Motley Fool Australia

Viva Energy Group Ltd (ASX: VEA) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $2.89 billion
P/E Ratio 52.91
Dividend Yield 2.25%
Shares Outstanding 1.61 billion
Earnings per share -0.019
Dividend per share 0.04
Year To Date Return -5.76%
Earnings Yield 1.89%
Franking 100%

Viva Energy Group Ltd (ASX: VEA) Latest News

Investment stock market Entrepreneur Business Man discussing and analysis graph stock market trading,stock chart concept

ASX 200 up 2.3%: Big four banks charge higher, Qantas soars, energy shares jump

More »

red chart with downward arrow

Why Advance NanoTek, Macquarie Telecom, Nick Scali, & Viva Energy shares are dropping lower

More »

ASX share

5 things to watch on the ASX 200 next week

More »

ASX outlook

Meet the ASX sector that is cum-consensus upgrade for FY21

More »

road

Viva share price firm despite worrying trade update

More »

beaten down shares

The latest 3 ASX stocks to be hit by a broker downgrade today

More »

upward trending arrow made from fireworks display

Viva Energy share price lifts despite half-year profits slumping 32%

More »

Energy shares higher

Viva Energy share price surges 5% following business update

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
28 Aug 2020 $0.0080 100.00% Interim 16 Sep 2020
24 Mar 2020 $0.0260 100.00% Final 15 Apr 2020
26 Sep 2019 $0.0210 100.00% Interim 14 Oct 2019

Yearly Dividend Payment Chart

Data provided by Morningstar.

About Viva Energy Group Ltd (ASX: VEA)

Viva Energy Group Ltd (ASX: VEA) is an Australian energy company providing sales of fuel and specialty products through retail and commercial channels across Australia.

Viva Energy was formed following the acquisition of Shell’s downstream business (excluding lubricants production) in Australia in 2014. The energy group is the exclusive licensee of the Shell brand and its products in Australia.

Today, Viva Energy has more than 1,200 retail sites and employs over 1,200 people. Viva Energy shares first listed on the ASX in July 2018 and the VEA share price has been a strong performer since then. 

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
09 Apr 2021 $1.80 $0.00 0.00% 1,787,206 $1.79 $1.81 $1.76
08 Apr 2021 $1.81 $0.00 0.00% 1,459,206 $1.81 $1.81 $1.78
07 Apr 2021 $1.81 $0.07 4.03% 5,021,501 $1.76 $1.82 $1.74
06 Apr 2021 $1.74 $0.01 0.58% 5,320,757 $1.76 $1.76 $1.69
01 Apr 2021 $1.73 $0.05 2.98% 5,633,974 $1.69 $1.75 $1.68
31 Mar 2021 $1.68 $-0.02 -1.18% 5,831,500 $1.70 $1.72 $1.66
30 Mar 2021 $1.70 $-0.02 -1.17% 6,044,353 $1.73 $1.75 $1.69
29 Mar 2021 $1.72 $-0.08 -4.47% 5,016,240 $1.80 $1.81 $1.72
26 Mar 2021 $1.79 $0.06 3.47% 3,061,037 $1.73 $1.79 $1.72
25 Mar 2021 $1.73 $-0.05 -2.81% 2,708,538 $1.76 $1.80 $1.72
24 Mar 2021 $1.78 $0.07 4.08% 4,541,917 $1.70 $1.79 $1.68
23 Mar 2021 $1.72 $0.00 0.00% 3,298,371 $1.70 $1.72 $1.70
22 Mar 2021 $1.72 $0.04 2.38% 1,828,333 $1.69 $1.72 $1.68
19 Mar 2021 $1.68 $-0.02 -1.18% 21,508,990 $1.68 $1.69 $1.66
18 Mar 2021 $1.70 $-0.04 -2.30% 2,994,833 $1.71 $1.74 $1.69
17 Mar 2021 $1.74 $0.00 0.00% 6,859,241 $1.71 $1.77 $1.69
16 Mar 2021 $1.74 $-0.01 -0.57% 5,054,910 $1.74 $1.74 $1.69
15 Mar 2021 $1.75 $0.01 0.57% 3,541,489 $1.75 $1.79 $1.73
12 Mar 2021 $1.74 $0.04 2.35% 3,514,638 $1.70 $1.76 $1.70
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
16 Mar 2021 Scott Wyatt Issued 86 $150,000
12 Mar 2021 Scott Wyatt Sell 75 $131,315
01 Mar 2021 Scott Wyatt Buy 120 $202,200
01 Mar 2021 Scott Wyatt Exercise 120 $202,200
01 Mar 2021 Scott Wyatt Issued 92 $156,487
01 Mar 2021 Scott Wyatt Expiry 360 $606,600
25 Feb 2021 Robert Hill Buy 30 $52,650
25 Feb 2021 Arnoud De Meyer Buy 57 $99,699
15 Oct 2020 Sarah Ryan Buy 10 $16,900
15 Jul 2020 Scott Wyatt Issued 556 $978,772
16 Apr 2020 Robert Hill Buy 15 $20,100
14 Apr 2020 Jane McAloon Buy 36 $50,107
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Ms Jane Frances McAloon Non-Executive Director Jun 2018
Dr Sarah Elizabeth Ryan Non-Executive Director Jun 2018
Mr Scott Andrew Wyatt Chief Executive Officer,Executive Director Jun 2018
Mr Dat Duong Non-Executive Director Jun 2018
Hon Robert M Hill Non-Executive Chairman,Non-Executive Director Jun 2018
Dr Arnoud De Meyer Non-Executive Director Jun 2018
Mr Michael (Mike) Muller Non-Executive Director Oct 2020
Mr Lachlan Alistair Pfeiffer Company Secretary,General Counsel
Ms Julia Kagan Joint Company Secretary Jul 2019
Jevan Bouzo Chief Financial Officer
Thys Heyns Chief Operating Officer
Lachlan Alistair Pfeiffer Company Secretary,General Counsel
Dale Cooper Executive General Manager, Refining
Julia Kagan Joint Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
VIP Energy Australia B. V 732,349,882 45.55%
HSBC Custody Nominees (Australia) Limited 273,335,373 17.00%
J P Morgan Nominees Australia Pty Limited 146,963,295 9.14%
Citicorp Nominees Pty Limited 145,245,413 9.03%
National Nominees Limited 85,542,560 5.32%
BNP Paribas Noms Pty Ltd 28,142,091 1.75%
BNP Paribas Nominees Pty Ltd 23,666,137 1.47%
Argo Investments Limited 9,502,255 0.59%
HSBC Custody Nominees (Australia) Limited i 9,260,216 0.58%
Scott Wyatt 9,171,893 0.57%
Citicorp Nominees Pty Limited i 6,189,109 0.38%
HSBC Custody Nominees (Australia) Limited A/C 2 5,659,890 0.35%
Pacific Custodians Pty Limited 3,536,614 0.22%
Netwealth Investments Limited 3,489,239 0.22%
Navigator Australia Ltd 3,399,075 0.21%
Mr Denis Jean-Marc Urtizberea 2,361,799 0.15%
UBS Nominees Pty Ltd 2,261,493 0.14%
Mr Daniel Paul Ridgway 2,250,281 0.14%
HSBC Custody Nominees (Australia) Limited Gsco Eca 2,218,440 0.14%
Bond Street Custodians Limited 2,152,238 0.13%
Show more