Viva Energy Group Ltd (ASX: VEA) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$2.84 billion
P/E Ratio
52.91
Dividend Yield
2.25%
Shares Outstanding
1.61 billion
Earnings per share
-0.019
Dividend per share
0.04
Year To Date Return
-5.76%
Earnings Yield
1.89%
Franking
100%
Viva Energy Group Ltd (ASX: VEA) Latest News
Why Adbri, Domino’s, Event, & Viva Energy shares are dropping lower
James Mickleboro | July 6, 2020 12:29pm
ABS reveals which industries (and ASX shares) may rebound hard after COVID-19
Tristan Harrison | June 29, 2020 2:28pm
Broker survey points to more upside for JB Hi-Fi and these ASX stocks
Brendon Lau | June 29, 2020 12:15pm
ASX 200 down 0.2%: Afterpay hits record high, TPG Telecom merger vote
James Mickleboro | June 24, 2020 12:07pm
These were the best performers on the ASX 200 last week
James Mickleboro | June 20, 2020 9:19am
Top fund manager reveals some of the best ASX shares to own
Tristan Harrison | June 19, 2020 11:46am
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 28 Aug 2020 | $0.0080 | 100.00% | Interim | 16 Sep 2020 |
| 24 Mar 2020 | $0.0260 | 100.00% | Final | 15 Apr 2020 |
| 26 Sep 2019 | $0.0210 | 100.00% | Interim | 14 Oct 2019 |
Yearly Dividend Payment Chart
Data provided by Morningstar.About Viva Energy Group Ltd (ASX: VEA)
Viva Energy Group Ltd (ASX: VEA) is an Australian energy company providing sales of fuel and specialty products through retail and commercial channels across Australia.
Viva Energy was formed following the acquisition of Shell’s downstream business (excluding lubricants production) in Australia in 2014. The energy group is the exclusive licensee of the Shell brand and its products in Australia.
Today, Viva Energy has more than 1,200 retail sites and employs over 1,200 people. Viva Energy shares first listed on the ASX in July 2018 and the VEA share price has been a strong performer since then.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | $1.77 | $-0.04 | -2.22% | 952,962 | $1.77 | $1.78 | $1.76 |
| 09 Apr 2021 | $1.80 | $0.00 | 0.00% | 1,787,206 | $1.79 | $1.81 | $1.76 |
| 08 Apr 2021 | $1.81 | $0.00 | 0.00% | 1,459,206 | $1.81 | $1.81 | $1.78 |
| 07 Apr 2021 | $1.81 | $0.07 | 4.03% | 5,021,501 | $1.76 | $1.82 | $1.74 |
| 06 Apr 2021 | $1.74 | $0.01 | 0.58% | 5,320,757 | $1.76 | $1.76 | $1.69 |
| 01 Apr 2021 | $1.73 | $0.05 | 2.98% | 5,633,974 | $1.69 | $1.75 | $1.68 |
| 31 Mar 2021 | $1.68 | $-0.02 | -1.18% | 5,831,500 | $1.70 | $1.72 | $1.66 |
| 30 Mar 2021 | $1.70 | $-0.02 | -1.17% | 6,044,353 | $1.73 | $1.75 | $1.69 |
| 29 Mar 2021 | $1.72 | $-0.08 | -4.47% | 5,016,240 | $1.80 | $1.81 | $1.72 |
| 26 Mar 2021 | $1.79 | $0.06 | 3.47% | 3,061,037 | $1.73 | $1.79 | $1.72 |
| 25 Mar 2021 | $1.73 | $-0.05 | -2.81% | 2,708,538 | $1.76 | $1.80 | $1.72 |
| 24 Mar 2021 | $1.78 | $0.07 | 4.08% | 4,541,917 | $1.70 | $1.79 | $1.68 |
| 23 Mar 2021 | $1.72 | $0.00 | 0.00% | 3,298,371 | $1.70 | $1.72 | $1.70 |
| 22 Mar 2021 | $1.72 | $0.04 | 2.38% | 1,828,333 | $1.69 | $1.72 | $1.68 |
| 19 Mar 2021 | $1.68 | $-0.02 | -1.18% | 21,508,990 | $1.68 | $1.69 | $1.66 |
| 18 Mar 2021 | $1.70 | $-0.04 | -2.30% | 2,994,833 | $1.71 | $1.74 | $1.69 |
| 17 Mar 2021 | $1.74 | $0.00 | 0.00% | 6,859,241 | $1.71 | $1.77 | $1.69 |
| 16 Mar 2021 | $1.74 | $-0.01 | -0.57% | 5,054,910 | $1.74 | $1.74 | $1.69 |
| 15 Mar 2021 | $1.75 | $0.01 | 0.57% | 3,541,489 | $1.75 | $1.79 | $1.73 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| VIP Energy Australia B. V | 732,349,882 | 45.55% |
| HSBC Custody Nominees (Australia) Limited | 273,335,373 | 17.00% |
| J P Morgan Nominees Australia Pty Limited | 146,963,295 | 9.14% |
| Citicorp Nominees Pty Limited | 145,245,413 | 9.03% |
| National Nominees Limited | 85,542,560 | 5.32% |
| BNP Paribas Noms Pty Ltd | 28,142,091 | 1.75% |
| BNP Paribas Nominees Pty Ltd | 23,666,137 | 1.47% |
| Argo Investments Limited | 9,502,255 | 0.59% |
| HSBC Custody Nominees (Australia) Limited i | 9,260,216 | 0.58% |
| Scott Wyatt | 9,171,893 | 0.57% |
| Citicorp Nominees Pty Limited i | 6,189,109 | 0.38% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 5,659,890 | 0.35% |
| Pacific Custodians Pty Limited | 3,536,614 | 0.22% |
| Netwealth Investments Limited | 3,489,239 | 0.22% |
| Navigator Australia Ltd | 3,399,075 | 0.21% |
| Mr Denis Jean-Marc Urtizberea | 2,361,799 | 0.15% |
| UBS Nominees Pty Ltd | 2,261,493 | 0.14% |
| Mr Daniel Paul Ridgway | 2,250,281 | 0.14% |
| HSBC Custody Nominees (Australia) Limited Gsco Eca | 2,218,440 | 0.14% |
| Bond Street Custodians Limited | 2,152,238 | 0.13% |