Regis Resources Ltd (ASX: RRL) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Regis Resources Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Regis Resources Ltd (ASX: RRL)
Latest News
52-Week Highs
ASX All Ords shares smashing 52-week highs today
Share Gainers
Here are the top 10 ASX 200 shares today
Gold
ASX gold shares go crazy as gold price rips toward US$5,000 on Friday
Gold
Up 145% in 12 months: Why it isn't too late to buy Regis Resources shares
Share Market News
5 things to watch on the ASX 200 on Friday
Share Market News
Regis Resources posts record cash, resumes dividend, extends production outlook
Gold
Broker picks 'winners amongst winners' in the gold sector
Resources Shares
ASX 200 materials sector dominates as scores of mining shares hit new highs
Share Gainers
Why 4DMedical, Regis Resources, Unico Silver, and WiseTech Global shares are pushing higher
Share Market News
Regis Resources reports record cash and bullion build in latest earnings update
52-Week Highs
Scores of ASX mining shares hit 52-week highs
Gold
Which ASX gold stock should you buy in 2026?
Frequently Asked Questions
-
Yes, Regis Resources has been paying fully franked biannual dividends since 2016 (except in 2022, when it did not pay an interim dividend). The company suspended its dividend reinvestment plan (DRP) in August 2022.
-
Regis Resources Ltd, then Johnson’s Well Mining NL, listed on the ASX on 19 February 1987. The company changed its name to Regis Resources in August 2004.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 12 Mar 2026 | $0.1500 | 100.00% | Interim | 08 Apr 2026 |
| 12 Oct 2022 | $0.0200 | 100.00% | Final | 28 Oct 2022 |
| 13 Sep 2021 | $0.0300 | 100.00% | Final | 28 Sep 2021 |
| 10 Mar 2021 | $0.0400 | 100.00% | Interim | 25 Mar 2021 |
| 25 Sep 2020 | $0.0800 | 100.00% | Final | 16 Oct 2020 |
| 02 Mar 2020 | $0.0800 | 100.00% | Interim | 18 Mar 2020 |
| 30 Aug 2019 | $0.0800 | 100.00% | Final | 16 Sep 2019 |
| 12 Mar 2019 | $0.0800 | 100.00% | Interim | 25 Mar 2019 |
| 12 Sep 2018 | $0.0800 | 100.00% | Final | 26 Sep 2018 |
| 08 Mar 2018 | $0.0800 | 100.00% | Interim | 21 Mar 2018 |
| 12 Sep 2017 | $0.0000 | 100.00% | Final | 26 Sep 2017 |
| 07 Mar 2017 | $0.0700 | 100.00% | Interim | 21 Mar 2017 |
| 22 Aug 2016 | $0.0900 | 100.00% | Final | 31 Aug 2016 |
| 28 Jan 2016 | $0.0400 | 100.00% | Interim | 11 Feb 2016 |
RRL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Regis Resources Ltd
Regis Resources Limited (ASX: RRL) is a gold production and exploration company based in Western Australia. The company's main assets are the 100%-owned Duketon Gold Project in the North Eastern Goldfields of WA and the 30%-owned Tropicana Gold Mine, on the edge of the Great Victoria Desert in WA.
It also fully owns the proposed McPhillamys Gold Project in Central Western New South Wales, which has been touted as one of Australia’s largest undeveloped open-pit gold mines. The project is currently going through the development application process. If approved, the mine should produce around 2 million ounces of gold.
RRL Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 22 Apr 2026 | $7.52 | $-0.16 | -2.08% | 2,835,670 | $7.54 | $7.68 | $7.35 |
| 21 Apr 2026 | $7.68 | $0.00 | 0.00% | 3,249,917 | $7.55 | $7.80 | $7.55 |
| 20 Apr 2026 | $7.68 | $0.13 | 1.72% | 2,722,651 | $7.46 | $7.79 | $7.38 |
| 17 Apr 2026 | $7.55 | $0.01 | 0.13% | 3,069,546 | $7.51 | $7.58 | $7.42 |
| 16 Apr 2026 | $7.54 | $-0.08 | -1.05% | 2,952,048 | $7.58 | $7.61 | $7.44 |
| 15 Apr 2026 | $7.62 | $0.37 | 5.10% | 3,263,035 | $7.37 | $7.67 | $7.33 |
| 14 Apr 2026 | $7.25 | $0.04 | 0.55% | 5,014,088 | $7.18 | $7.34 | $7.12 |
| 13 Apr 2026 | $7.21 | $-0.22 | -2.96% | 3,113,034 | $7.20 | $7.21 | $7.04 |
| 10 Apr 2026 | $7.43 | $-0.08 | -1.07% | 3,945,731 | $7.36 | $7.55 | $7.19 |
| 09 Apr 2026 | $7.51 | $0.14 | 1.90% | 3,577,713 | $7.20 | $7.57 | $7.13 |
| 08 Apr 2026 | $7.37 | $0.52 | 7.59% | 3,226,845 | $7.25 | $7.43 | $7.20 |
| 07 Apr 2026 | $6.85 | $0.13 | 1.93% | 3,580,011 | $7.12 | $7.12 | $6.81 |
| 02 Apr 2026 | $6.72 | $-0.41 | -5.75% | 6,060,146 | $7.46 | $7.54 | $6.72 |
| 01 Apr 2026 | $7.13 | $0.48 | 7.22% | 5,015,633 | $7.14 | $7.19 | $6.94 |
| 31 Mar 2026 | $6.65 | $0.29 | 4.56% | 5,016,881 | $6.40 | $6.67 | $6.22 |
| 30 Mar 2026 | $6.36 | $0.10 | 1.60% | 4,313,026 | $6.39 | $6.39 | $6.15 |
| 27 Mar 2026 | $6.26 | $-0.09 | -1.42% | 3,943,242 | $6.16 | $6.32 | $6.07 |
| 26 Mar 2026 | $6.35 | $-0.05 | -0.78% | 4,099,250 | $6.40 | $6.49 | $6.25 |
| 25 Mar 2026 | $6.40 | $0.45 | 7.56% | 5,814,304 | $6.20 | $6.44 | $6.11 |
| 24 Mar 2026 | $5.95 | $0.16 | 2.76% | 7,865,591 | $6.15 | $6.19 | $5.90 |
