Regis Resources Ltd (ASX: RRL) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Regis Resources Limited Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.21 billion
P/E Ratio 10.48
Dividend Yield 2.07%
Shares Outstanding 754.84 million
Earnings per share 0.138
Dividend per share 0.06
Year To Date Return -25.64%
Earnings Yield 9.54%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Regis Resources Ltd (ASX: RRL)
Latest News

Share Market News

ASX 200 midday update: BHP and Fortescue sink, EML and ZIP jump

The ASX 200 is having a difficult day due to weakness in the mining sector...

Read more »

A graphic showing a businessman running up a white upwards rising arrow symbolising the soaring Magellan share price today
Share Gainers

Why Regis Resources, Sayona, Woodside, and Xero shares are pushing higher

These ASX shares are on form on Tuesday...

Read more »

A male sharemarket analyst sits at his desk looking intently at his laptop with two other monitors next to him showing stock price movements
Share Market News

ASX 200 midday update: Regis Resources jump, big four banks fall ahead of RBA meeting

The ASX 200 is on form again on Tuesday...

Read more »

Gold

Regis Resources share price jumps 9% on record quarter

This gold share is glittering on Tuesday...

Read more »

Broker looking at the share price on her laptop with green and red points in the background.
Share Market News

5 things to watch on the ASX 200 on Tuesday

It looks set to be a subdued day for the ASX 200 on Tuesday...

Read more »

Model bear in front of falling line graph, cheap stocks, cheap ASX shares
Share Market News

These are the 10 most shorted ASX shares

Short sellers are currently targeting these ASX shares...

Read more »

a man clasps his hand to his forehead as he looks down at his phone and grimaces with a pained expression on his face as he watches the Pilbara Minerals share price continue to fall
Gold

Why did the Regis Resources share price sink 35% in June?

This gold share was sold off last month...

Read more »

blue arrows representing a rising share price ASX 200
Share Market News

Here are the 3 most heavily traded ASX 200 shares on Friday

We take a look at the most traded ASX 200 shares by volume today.

Read more »

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
13 Sep 2021 $0.0300 100.00% Final 28 Sep 2021
10 Mar 2021 $0.0400 100.00% Interim 25 Mar 2021
25 Sep 2020 $0.0800 100.00% Final 16 Oct 2020
02 Mar 2020 $0.0800 100.00% Interim 18 Mar 2020
30 Aug 2019 $0.0800 100.00% Final 16 Sep 2019
12 Mar 2019 $0.0800 100.00% Interim 25 Mar 2019
12 Sep 2018 $0.0800 100.00% Final 26 Sep 2018
08 Mar 2018 $0.0800 100.00% Interim 21 Mar 2018
12 Sep 2017 $0.0800 100.00% Final 26 Sep 2017
07 Mar 2017 $0.0700 100.00% Interim 21 Mar 2017
22 Aug 2016 $0.0900 100.00% Final 31 Aug 2016
28 Jan 2016 $0.0400 100.00% Interim 11 Feb 2016
28 Sep 2015 $0.0600 100.00% 28 Oct 2015

RRL ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Regis Resources Ltd

Regis Resources Limited (ASX: RRL) is one of Australia's largest gold companies, producing around 350,000 ounces of gold per year. Cash costs are below the industry average. Operating mines are located in Western Australia, which brings relatively low sovereign risk.

Management has a sound operating track record and an appropriate bias towards strong balance sheets and dividends; however, the gold price and new investments will be the primary arbiters of long-term returns. Development of the McPhillamys deposit in New South Wales, if approved, should add approximately 200,000 ounces of gold production a year in the medium term.

RRL Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
05 Jul 2022 $1.61 $0.16 11.03% 8,680,389 $1.55 $1.62 $1.53
04 Jul 2022 $1.45 $0.05 3.57% 4,215,136 $1.43 $1.45 $1.41
01 Jul 2022 $1.40 $0.10 7.69% 14,743,379 $1.39 $1.45 $1.39
30 Jun 2022 $1.30 $-0.06 -4.41% 11,504,960 $1.34 $1.37 $1.29
29 Jun 2022 $1.36 $-0.10 -6.87% 11,516,661 $1.41 $1.42 $1.33
28 Jun 2022 $1.46 $-0.02 -1.36% 9,343,348 $1.42 $1.46 $1.40
27 Jun 2022 $1.48 $-0.07 -4.55% 7,579,652 $1.52 $1.52 $1.46
24 Jun 2022 $1.54 $0.02 1.32% 5,464,760 $1.50 $1.55 $1.47
23 Jun 2022 $1.52 $-0.14 -8.46% 12,513,353 $1.63 $1.63 $1.52
22 Jun 2022 $1.66 $-0.10 -5.70% 6,821,141 $1.74 $1.75 $1.66
21 Jun 2022 $1.76 $-0.04 -2.23% 5,191,213 $1.79 $1.81 $1.75
20 Jun 2022 $1.80 $-0.08 -4.27% 6,704,263 $1.87 $1.87 $1.79
17 Jun 2022 $1.88 $0.06 3.31% 13,847,522 $1.82 $1.90 $1.82
16 Jun 2022 $1.82 $0.08 4.61% 9,548,529 $1.72 $1.82 $1.72
15 Jun 2022 $1.74 $-0.03 -1.69% 7,945,073 $1.73 $1.78 $1.72
14 Jun 2022 $1.77 $-0.04 -2.21% 7,080,642 $1.75 $1.77 $1.70
10 Jun 2022 $1.81 $-0.07 -3.72% 6,801,461 $1.82 $1.83 $1.79
09 Jun 2022 $1.88 $-0.06 -3.10% 4,063,791 $1.92 $1.95 $1.87
08 Jun 2022 $1.94 $0.04 2.11% 2,930,469 $1.91 $1.94 $1.91
07 Jun 2022 $1.90 $-0.03 -1.56% 2,351,398 $1.91 $1.92 $1.89

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
04 Jul 2022 Jim Beyer Buy 89 $130,379
Conversion of securities.
04 Jul 2022 Jim Beyer Exercise 89 $130,379
Conversion of securities. 734,349 - Performance Rights
31 May 2022 Jim Beyer Issued 540 $1,091,769
Issue of securities. 8,24,266 Performance Rights
01 Mar 2022 Stephen (Steve) Scudamore Buy 10 $19,245
On-market trade.
25 Feb 2022 James Mactier Buy 25 $47,824
On-market trade.
12 Nov 2021 Jim Beyer Cancelled 410 $885
Cancellation of securities. Correction of shares issued on 6 October 2021 due to administrative error
27 Oct 2021 James Mactier Buy 20 $40,400
On-market trade.
06 Oct 2021 Jim Beyer Exercise 60 $128,411
Conversion of securities. 384,265 - Performance Rights
06 Oct 2021 Jim Beyer Expiry 100 $214,020
As advised by the company. 283,786 - Performance Rights
00,479 Performance Rights 2018 lapsed
06 Oct 2021 Jim Beyer Buy 60 $128,411
Conversion of securities.
28 Sep 2021 Jim Beyer Issued 1 $2,382
Dividend Reinvestment Plan (DRP).

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mrs Lynda Margaret Burnett Non-Executive Director Nov 2019
Mrs Burnett is a geologist with over 30 years experience in the mining industry. She has held a variety of roles with major and junior mining companies most recently with Sipa Resources Limited as Managing Director. Prior to Sipa Resources Limited, Mrs Burnett spent 9 years with Newmont Asia Pacific as Director Exploration Australia and Manager Exploration Business Development with responsibility for the strategic planning, management and oversight of all Newmont's generative exploration projects and brown fields exploration projects. Prior to her roles at Newmont, she worked for a number of mining and exploration companies including, Normandy Mining Limited, Newcrest Mining Limited, Plutonic Resources Limited and as an Executive Director of Summit Resources Limited. From 2009 to 2021 Mrs Burnett served on the Strategic Advisory Board of the Centre for Exploration Targeting based at the School of Earth Sciences, University of WA.
Mr Jim Beyer Chief Executive OfficerManaging Director Oct 2018
Mr Beyer have gold industry experience having been the General Manager of the Boddington Gold Mine, one of Australia's largest gold mines, from 2007 to 2010 and General Manager of the Pajingo Gold Mine from 2004 to 2006. Prior to Regis, Mr Beyer was the Chief Executive Officer of Western Australian based iron ore producer and explorer Mt Gibson Iron Limited (ASX:MGX) from 2012 to 2018.
Mr Stephen (Steve) John Scudamore Non-Executive Director May 2019
Mr Scudamore was a partner with KPMG for 28 years until his retirement in 2012, specialising in energy and natural resources. He held senior roles in Australia, UK and PNG including National Managing Partner for Valuations, Head of Corporate Finance WA and Chairman of Partners WA.
Mr James Mactier Non-Executive ChairmanNon-Executive Director Feb 2016
Mr Mactier was joint head of the Metals and Energy Capital Division of Macquarie Bank Limited for fifteen years until his retirement in April 2015. He has wide ranging experience in project and corporate finance, resource project assessment, equity investing, commodity and currency hedging and trading in the metals and energy sectors globally. He is a member of Resource Capital Fund's Managing Partner's Advisory Board.
Ms Fiona Morgan Non-Executive Director Nov 2016
Mrs Morgan have more than 28 years experience in the mining industry, including working on gold, nickel, coal and iron ore projects. Mrs Morgan is the Managing Director and Chief Executive Officer of Mintrex Pty Ltd, a regarded and longstanding consulting engineering company which has successfully undertaken a broad suite of technical services to Australian and international clients developing resource projects. She has a wide range of experience in operations and project management, maintenance, research and design of both underground and surface mining infrastructure.
Ms Elena Macrides Company Secretary Jan 2021
-
J Latto Chief Financial Officer
-
S Gula Chief Operating Officer
-
Elena Macrides Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 265,797,050 35.24%
Citicorp Nominees Pty Limited 82,234,557 10.90%
J P Morgan Nominees Australia Pty Limited 69,391,630 9.20%
BNP Paribas Noms Pty Ltd <DRP> 37,640,130 4.99%
National Nominees Limited 15,463,448 2.05%
Bnp Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 7,831,085 1.04%
Mr Colin Petroulas 7,727,500 1.02%
BNP Paribas Nominees Pty Ltd Acf Clearstream 6,307,586 0.84%
HSBC Custody Nominees (Australia) Limited Gsco Eca 6,160,436 0.82%
Bnp Paribas Nominees Pty Ltd Six Sis Ltd <DRP A/C> 6,160,224 0.82%
CS Third Nominees Pty Limited <HSBC Cust Nom Au Ltd 13 A/C> 5,875,447 0.78%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 5,679,560 0.75%
HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> 4,307,329 0.57%
HSBC Custody Nominees (Australia) Limited A/C 2 2,282,096 0.30%
Rollason Pty Ltd <Giorgetta Super Plan A/C> 2,199,485 0.29%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 1,920,865 0.25%
Vaste Developments Pty Limited 1,900,000 0.25%
Netwealth Investments Limited <Wrap Services A/C> 1,698,276 0.23%
AMP Life Limited 1,463,716 0.19%
Netwealth Investments Limited <Super Services A/C> 1,331,812 0.18%

Profile

since

Note