Motley Fool Australia

Regis Resources Ltd (ASX: RRL) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $1.54 billion
P/E Ratio 8.01
Dividend Yield 5.33%
Shares Outstanding 512.03 million
Earnings per share 0.374
Dividend per share 0.08
Year To Date Return -19.79%
Earnings Yield 12.48%
Franking 100%

Regis Resources Limited (ASX: RRL) Latest News

Investor sitting in front of multiple screens watching share prices

5 things to watch on the ASX 200 on Thursday

More »

A businessman holds his glasses in concern, indicating uncertainly in the ASX share price

The Regis Resources (ASX:RRL) share price is dropping 6%. Here’s why

More »

Man thinking and scratching his beard as if asking whether the altium share price is a good buy

Here’s why the Newcrest (ASX:NCM) share price is underperforming

More »

bhp share price

Leading broker names the ASX resources shares to buy in 2021

More »

mining asx shares represented by miner writing report on clipboard

5 top ASX mining shares for dividends and growth in 2021

More »

asx gold share prices

Can these 2 outperforming ASX gold miners shine on through 2021?

More »

Hand holding gold nugget ASX stocks buy

Why the Regis Resources (ASX:RRL) share price is pushing higher

More »

Investment stock market Entrepreneur Business Man discussing and analysis graph stock market trading,stock chart concept

ASX 200 up 0.3%: Premier Investments update, big four banks rise, gold miners tumble

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
25 Sep 2020 $0.0800 100.00% Final 16 Oct 2020
02 Mar 2020 $0.0800 100.00% Interim 18 Mar 2020
30 Aug 2019 $0.0800 100.00% Final 16 Sep 2019
12 Mar 2019 $0.0800 100.00% Interim 25 Mar 2019
12 Sep 2018 $0.0800 100.00% Final 26 Sep 2018
08 Mar 2018 $0.0800 100.00% Interim 21 Mar 2018
12 Sep 2017 $0.0800 100.00% Final 26 Sep 2017
07 Mar 2017 $0.0700 100.00% Interim 21 Mar 2017
22 Aug 2016 $0.0900 100.00% Final 31 Aug 2016
28 Jan 2016 $0.0400 100.00% Interim 11 Feb 2016
28 Sep 2015 $0.0600 100.00% 28 Oct 2015
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Regis Resources Ltd (ASX: RRL)

Regis Resources Limited (ASX: RRL) is one of Australia’s largest gold companies, producing around 350,000 ounces of gold per year. Cash costs are below the industry average. Operating mines are located in Western Australia, which brings relatively low sovereign risk.

Management has a sound operating track record and an appropriate bias towards strong balance sheets and dividends; however, the gold price and new investments will be the primary arbiters of long-term returns. Development of the McPhillamys deposit in New South Wales, if approved, should add approximately 200,000 ounces of gold production a year in the medium term.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
05 Mar 2021 $3.00 $-0.03 -0.99% 4,728,284 $3.06 $3.08 $2.97
04 Mar 2021 $3.03 $-0.11 -3.50% 5,361,328 $3.08 $3.08 $2.97
03 Mar 2021 $3.14 $0.08 2.61% 3,031,940 $3.13 $3.15 $3.08
02 Mar 2021 $3.06 $-0.08 -2.55% 4,435,349 $3.18 $3.22 $3.03
01 Mar 2021 $3.14 $0.01 0.32% 4,325,937 $3.14 $3.22 $3.11
26 Feb 2021 $3.13 $0.08 2.62% 6,105,545 $3.04 $3.18 $2.98
25 Feb 2021 $3.05 $-0.26 -7.85% 8,564,170 $3.25 $3.26 $3.04
24 Feb 2021 $3.31 $-0.10 -2.93% 3,527,723 $3.39 $3.39 $3.28
23 Feb 2021 $3.41 $0.06 1.79% 4,461,552 $3.42 $3.46 $3.36
22 Feb 2021 $3.35 $0.15 4.69% 5,082,350 $3.25 $3.37 $3.22
19 Feb 2021 $3.20 $-0.05 -1.54% 3,939,970 $3.22 $3.26 $3.15
18 Feb 2021 $3.25 $0.03 0.93% 4,395,783 $3.20 $3.30 $3.11
17 Feb 2021 $3.22 $-0.26 -7.47% 5,548,713 $3.43 $3.45 $3.22
16 Feb 2021 $3.48 $-0.02 -0.57% 2,024,656 $3.50 $3.52 $3.46
15 Feb 2021 $3.50 $0.03 0.86% 1,858,712 $3.50 $3.52 $3.47
12 Feb 2021 $3.47 $-0.07 -1.98% 4,298,541 $3.52 $3.57 $3.44
11 Feb 2021 $3.54 $-0.02 -0.56% 2,342,412 $3.55 $3.63 $3.53
10 Feb 2021 $3.56 $0.00 0.00% 2,336,477 $3.56 $3.62 $3.53
09 Feb 2021 $3.56 $-0.03 -0.84% 2,822,679 $3.59 $3.61 $3.53
08 Feb 2021 $3.59 $-0.05 -1.37% 2,262,644 $3.66 $3.69 $3.57
05 Feb 2021 $3.64 $0.11 3.12% 3,550,730 $3.58 $3.65 $3.52
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
30 Dec 2020 Stephen (Steve) Scudamore Buy 5 $20,161
21 Dec 2020 Russell Barwick Buy 5 $19,475
06 Nov 2020 James Mactier Buy 5 $21,200
05 Nov 2020 Fiona Morgan Buy 4 $16,436
03 Nov 2020 Fiona Morgan Buy 7 $29,452
16 Oct 2020 Jim Beyer Issued 958 $4,790
31 Aug 2020 Lynda Burnett Buy 6 $31,677
28 Aug 2020 Stephen (Steve) Scudamore Buy 6 $34,965
06 Jul 2020 Jim Beyer Buy 30 $165,261
06 Jul 2020 Jim Beyer Exercise 30 $165,261
13 Mar 2020 James Mactier Buy 10 $30,124
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mrs Lynda Margaret Burnett Non-Executive Director Nov 2019
Mr Russell Christopher Barwick Non-Executive Director Mar 2020
Mr Jim Beyer Chief Executive Officer,Managing Director Oct 2018
Mr Stephen (Steve) John Scudamore Non-Executive Director May 2019
Mr James Mactier Non-Executive Chairman,Non-Executive Director Feb 2016
Ms Fiona Morgan Non-Executive Director Nov 2016
Ms Elena Macrides Company Secretary Jan 2021
Stuart Gula Chief Operating Officer
Elena Macrides Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 230,209,701 45.12%
J P Morgan Nominees Australia Pty Limited 115,922,837 22.72%
Citicorp Nominees Pty Limited 42,858,767 8.40%
National Nominees Limited 16,429,874 3.22%
BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 7,129,919 1.40%
BNP Paribas Noms Pty Ltd <Drp> 6,307,575 1.24%
HSBC Custody Nominees (Australia) Limited GSCO ECA 2,291,514 0.45%
Merrill Lynch (Australia) Nominees Pty Limited 1,892,141 0.37%
CS Third Nominees Pty Limited <HSBC Cust Nom AU Ltd 13 A/C> 1,409,217 0.28%
Stone Resources Australia Limited 1,323,332 0.26%
HSBC Custody Nominees (Australia) Limited i 1,195,612 0.23%
BNP Paribas Noms (NZ) Ltd <Drp> 1,187,371 0.23%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 1,157,183 0.23%
AMP Life Limited 1,018,609 0.20%
Rollason Pty Ltd <Giorgetta Super Plan A/C> 1,000,000 0.20%
HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> 933,381 0.18%
National Nominees Limited <DB A/C> 810,055 0.16%
Meerkat Nominees Pty Ltd <Rose S/F A/C> 800,000 0.16%
BNP Paribas Nominees Pty Ltd <IB AU Noms Retailclient Drp> 783,652 0.15%
KAM Superannuation Fund Pty Ltd <KAM Superfund A/C> 720,000 0.14%
Show more