Regis Resources Ltd (ASX: RRL) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Regis Resources Limited Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.30 billion
P/E Ratio 6.65
Dividend Yield 3.92%
Shares Outstanding 754.78 million
Earnings per share 0.263
Dividend per share 0.06
Year To Date Return -10.26%
Earnings Yield 15.04%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

Regis Resources Ltd (ASX: RRL)
Latest News

Smiling man with phone in wheelchair watching stocks and trends on computer
Share Market News

5 things to watch on the ASX 200 on Thursday

On Tuesday, the S&P/ASX 200 Index (ASX: XJO) was out of form and sank notably lower ahead of the public holiday. …

Read more »

Business man marking Sell on board and underlining it
Broker Notes

Leading brokers name 3 ASX shares to sell today

Yesterday we looked at three ASX shares brokers have given buy ratings to this week. Unfortunately, not all shares are in favour …

Read more »

a woman holds a gold bar in one hand and puts her other hand to her forehead with an apprehensive and concerned expression, on her face.
Gold

These ‘golden’ ASX shares weighed on the All Ordinaries Index today

Key points The gold sector dragged the All Ords Index lower on Monday, sliding 1.85% Its constituents were likely impacted …

Read more »

A surprised and curious male investor drinks black coffee while reading the latest news on rising ASX shares in the newspaper
Broker Notes

Here are the latest broker updates from Macquarie. It’s not all pretty for ASX shares.

The benchmark S&P/ASX 200 Index (ASX: XJO) is trending down today, currently 0.48% in the red at 7,141.4 points at …

Read more »

A guys points his fingers down.
Share Fallers

Why Adairs, Bigtincan, Regis Resources, and Telix shares are sinking

In afternoon trade on Monday, the S&P/ASX 200 Index (ASX: XJO) is on course to start the week with a decline. …

Read more »

gold bars falling to the ground and smashing representing falling prices of ASX gold shares
Resources Shares

Here’s why the Regis Resources (ASX:RRL) share price is nosediving 14% today

Key Points Regis shares in freefall following a disappointing guidance update A geotechnical incident and other operational challenges have impacted …

Read more »

A man sits in a chair hunched over a laptop and covered head to toe in frozen icicles to represent Envirosuite's trading halt
Resources Shares

Why is the Regis Resources (ASX:RRL) share price frozen today?

Key points Regis Resources has placed its shares in a trading halt pending an announcement in relation to the Rosemont …

Read more »

Share Market News

5 things to watch on the ASX 200 on Thursday

On Wednesday, the S&P/ASX 200 Index (ASX: XJO) was out of form and sank lower. The benchmark index fell 1% to 7,332.5 …

Read more »

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
13 Sep 2021 $0.0300 100.00% Final 28 Sep 2021
10 Mar 2021 $0.0400 100.00% Interim 25 Mar 2021
25 Sep 2020 $0.0800 100.00% Final 16 Oct 2020
02 Mar 2020 $0.0800 100.00% Interim 18 Mar 2020
30 Aug 2019 $0.0800 100.00% Final 16 Sep 2019
12 Mar 2019 $0.0800 100.00% Interim 25 Mar 2019
12 Sep 2018 $0.0800 100.00% Final 26 Sep 2018
08 Mar 2018 $0.0800 100.00% Interim 21 Mar 2018
12 Sep 2017 $0.0800 100.00% Final 26 Sep 2017
07 Mar 2017 $0.0700 100.00% Interim 21 Mar 2017
22 Aug 2016 $0.0900 100.00% Final 31 Aug 2016
28 Jan 2016 $0.0400 100.00% Interim 11 Feb 2016
28 Sep 2015 $0.0600 100.00% 28 Oct 2015

RRL ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Regis Resources Ltd

Regis Resources Limited (ASX: RRL) is one of Australia's largest gold companies, producing around 350,000 ounces of gold per year. Cash costs are below the industry average. Operating mines are located in Western Australia, which brings relatively low sovereign risk.

Management has a sound operating track record and an appropriate bias towards strong balance sheets and dividends; however, the gold price and new investments will be the primary arbiters of long-term returns. Development of the McPhillamys deposit in New South Wales, if approved, should add approximately 200,000 ounces of gold production a year in the medium term.

RRL Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
28 Jan 2022 $1.72 $-0.03 -1.71% 12,005,393 $1.76 $1.77 $1.70
27 Jan 2022 $1.75 $0.00 0.00% 16,532,595 $1.75 $1.80 $1.73
25 Jan 2022 $1.76 $-0.05 -2.78% 20,891,747 $1.80 $1.80 $1.73
24 Jan 2022 $1.80 $-0.30 -14.29% 20,558,384 $1.90 $1.93 $1.71
20 Jan 2022 $2.10 $0.12 6.06% 9,828,569 $2.07 $2.13 $2.06
19 Jan 2022 $1.98 $-0.03 -1.49% 6,494,373 $1.98 $2.01 $1.98
18 Jan 2022 $2.01 $-0.01 -0.50% 2,926,733 $2.04 $2.05 $2.00
17 Jan 2022 $2.02 $0.02 1.00% 3,951,119 $2.00 $2.03 $1.98
14 Jan 2022 $2.00 $0.00 0.00% 5,107,609 $1.98 $2.02 $1.96
13 Jan 2022 $2.00 $0.08 4.16% 6,895,303 $1.96 $2.01 $1.94
12 Jan 2022 $1.93 $0.03 1.58% 4,369,073 $1.94 $1.97 $1.92
11 Jan 2022 $1.90 $0.07 3.84% 4,453,687 $1.84 $1.91 $1.84
10 Jan 2022 $1.83 $-0.01 -0.55% 3,377,073 $1.84 $1.86 $1.82
07 Jan 2022 $1.83 $0.00 0.00% 3,589,111 $1.80 $1.84 $1.79
06 Jan 2022 $1.83 $-0.07 -3.69% 6,623,760 $1.87 $1.89 $1.83
05 Jan 2022 $1.90 $0.00 0.00% 4,096,678 $1.93 $1.93 $1.89
04 Jan 2022 $1.90 $-0.05 -2.56% 4,898,777 $1.93 $1.94 $1.90
31 Dec 2021 $1.95 $0.09 4.83% 4,720,718 $1.89 $1.95 $1.89
30 Dec 2021 $1.87 $-0.01 -0.53% 2,948,462 $1.88 $1.88 $1.86

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
12 Nov 2021 Jim Beyer Cancelled 410 $885
Cancellation of securities. Correction of shares issued on 6 October 2021 due to administrative error
27 Oct 2021 James Mactier Buy 20 $40,400
On-market trade.
06 Oct 2021 Jim Beyer Exercise 60 $128,411
Conversion of securities. 384,265 - Performance Rights
06 Oct 2021 Jim Beyer Expiry 100 $214,020
As advised by the company. 283,786 - Performance Rights
00,479 Performance Rights 2018 lapsed
06 Oct 2021 Jim Beyer Buy 60 $128,411
Conversion of securities.
28 Sep 2021 Jim Beyer Issued 1 $2,382
Dividend Reinvestment Plan (DRP).
02 Jul 2021 Jim Beyer Exercise 37 $96,808
Conversion of securities. 444,552 - Performance Rights
02 Jul 2021 Jim Beyer Buy 37 $96,808
Conversion of securities.
12 May 2021 Lynda Burnett Issued 3 $10,521
Rights issue.
12 May 2021 Jim Beyer Issued 19 $51,368
Rights issue.
12 May 2021 Fiona Morgan Issued 7 $20,007
Rights issue.
12 May 2021 Stephen (Steve) Scudamore Issued 8 $22,820
Rights issue.
12 May 2021 James Mactier Issued 16 $43,831
Rights issue.
08 Mar 2021 Jim Beyer Issued 192 $589,958
Issue of securities. 482,368 - Performance Rights

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mrs Lynda Margaret Burnett Non-Executive Director Nov 2019
Mrs Burnett is a geologist with over 30 years experience in the mining industry. She has held a variety of roles with major and junior mining companies most recently with Sipa Resources Limited as Managing Director. Prior to Sipa Resources Limited, Mrs Burnett spent 9 years with Newmont Asia Pacific as Director Exploration Australia and Manager Exploration Business Development with responsibility for the strategic planning, management and oversight of all Newmont's generative exploration projects and brown fields exploration projects. Prior to her roles at Newmont, she worked for a number of mining and exploration companies including, Normandy Mining Limited, Newcrest Mining Limited, Plutonic Resources Limited and as an Executive Director of Summit Resources Limited. From 2009 to 2021 Mrs Burnett served on the Strategic Advisory Board of the Centre for Exploration Targeting based at the School of Earth Sciences, University of WA.
Mr Jim Beyer Chief Executive OfficerManaging Director Oct 2018
Mr Beyer have gold industry experience having been the General Manager of the Boddington Gold Mine, one of Australia's largest gold mines, from 2007 to 2010 and General Manager of the Pajingo Gold Mine from 2004 to 2006. Prior to Regis, Mr Beyer was the Chief Executive Officer of Western Australian based iron ore producer and explorer Mt Gibson Iron Limited (ASX:MGX) from 2012 to 2018.
Mr Stephen (Steve) John Scudamore Non-Executive Director May 2019
Mr Scudamore was a partner with KPMG for 28 years until his retirement in 2012, specialising in energy and natural resources. He held senior roles in Australia, UK and PNG including National Managing Partner for Valuations, Head of Corporate Finance WA and Chairman of Partners WA.
Mr James Mactier Non-Executive ChairmanNon-Executive Director Feb 2016
Mr Mactier was joint head of the Metals and Energy Capital Division of Macquarie Bank Limited for fifteen years until his retirement in April 2015. He has wide ranging experience in project and corporate finance, resource project assessment, equity investing, commodity and currency hedging and trading in the metals and energy sectors globally. He is a member of Resource Capital Fund's Managing Partner's Advisory Board.
Ms Fiona Morgan Non-Executive Director Nov 2016
Mrs Morgan have more than 28 years experience in the mining industry, including working on gold, nickel, coal and iron ore projects. Mrs Morgan is the Managing Director and Chief Executive Officer of Mintrex Pty Ltd, a regarded and longstanding consulting engineering company which has successfully undertaken a broad suite of technical services to Australian and international clients developing resource projects. She has a wide range of experience in operations and project management, maintenance, research and design of both underground and surface mining infrastructure.
Ms Elena Macrides Company Secretary Jan 2021
-
J Latto Chief Financial Officer
-
S Gula Chief Operating Officer
-
Elena Macrides Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 265,797,050 35.24%
Citicorp Nominees Pty Limited 82,234,557 10.90%
J P Morgan Nominees Australia Pty Limited 69,391,630 9.20%
BNP Paribas Noms Pty Ltd <DRP> 37,640,130 4.99%
National Nominees Limited 15,463,448 2.05%
Bnp Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 7,831,085 1.04%
Mr Colin Petroulas 7,727,500 1.02%
BNP Paribas Nominees Pty Ltd Acf Clearstream 6,307,586 0.84%
HSBC Custody Nominees (Australia) Limited Gsco Eca 6,160,436 0.82%
Bnp Paribas Nominees Pty Ltd Six Sis Ltd <DRP A/C> 6,160,224 0.82%
CS Third Nominees Pty Limited <HSBC Cust Nom Au Ltd 13 A/C> 5,875,447 0.78%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 5,679,560 0.75%
HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> 4,307,329 0.57%
HSBC Custody Nominees (Australia) Limited A/C 2 2,282,096 0.30%
Rollason Pty Ltd <Giorgetta Super Plan A/C> 2,199,485 0.29%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 1,920,865 0.25%
Vaste Developments Pty Limited 1,900,000 0.25%
Netwealth Investments Limited <Wrap Services A/C> 1,698,276 0.23%
AMP Life Limited 1,463,716 0.19%
Netwealth Investments Limited <Super Services A/C> 1,331,812 0.18%

Profile

since

Note