Regis Resources Ltd (ASX: RRL) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Regis Resources Limited Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Regis Resources Ltd (ASX: RRL)
Latest News
Share Market News
ASX 200 midday update: BHP and Fortescue sink, EML and ZIP jump
Share Gainers
Why Regis Resources, Sayona, Woodside, and Xero shares are pushing higher
Share Market News
ASX 200 midday update: Regis Resources jump, big four banks fall ahead of RBA meeting
Gold
Regis Resources share price jumps 9% on record quarter
Share Market News
5 things to watch on the ASX 200 on Tuesday
Share Market News
These are the 10 most shorted ASX shares
Gold
Why did the Regis Resources share price sink 35% in June?
Share Market News
Here are the 3 most heavily traded ASX 200 shares on Friday
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
13 Sep 2021 | $0.0300 | 100.00% | Final | 28 Sep 2021 |
10 Mar 2021 | $0.0400 | 100.00% | Interim | 25 Mar 2021 |
25 Sep 2020 | $0.0800 | 100.00% | Final | 16 Oct 2020 |
02 Mar 2020 | $0.0800 | 100.00% | Interim | 18 Mar 2020 |
30 Aug 2019 | $0.0800 | 100.00% | Final | 16 Sep 2019 |
12 Mar 2019 | $0.0800 | 100.00% | Interim | 25 Mar 2019 |
12 Sep 2018 | $0.0800 | 100.00% | Final | 26 Sep 2018 |
08 Mar 2018 | $0.0800 | 100.00% | Interim | 21 Mar 2018 |
12 Sep 2017 | $0.0800 | 100.00% | Final | 26 Sep 2017 |
07 Mar 2017 | $0.0700 | 100.00% | Interim | 21 Mar 2017 |
22 Aug 2016 | $0.0900 | 100.00% | Final | 31 Aug 2016 |
28 Jan 2016 | $0.0400 | 100.00% | Interim | 11 Feb 2016 |
28 Sep 2015 | $0.0600 | 100.00% | 28 Oct 2015 |
RRL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Regis Resources Ltd
Regis Resources Limited (ASX: RRL) is one of Australia's largest gold companies, producing around 350,000 ounces of gold per year. Cash costs are below the industry average. Operating mines are located in Western Australia, which brings relatively low sovereign risk.
Management has a sound operating track record and an appropriate bias towards strong balance sheets and dividends; however, the gold price and new investments will be the primary arbiters of long-term returns. Development of the McPhillamys deposit in New South Wales, if approved, should add approximately 200,000 ounces of gold production a year in the medium term.
RRL Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
05 Jul 2022 | $1.61 | $0.16 | 11.03% | 8,680,389 | $1.55 | $1.62 | $1.53 |
04 Jul 2022 | $1.45 | $0.05 | 3.57% | 4,215,136 | $1.43 | $1.45 | $1.41 |
01 Jul 2022 | $1.40 | $0.10 | 7.69% | 14,743,379 | $1.39 | $1.45 | $1.39 |
30 Jun 2022 | $1.30 | $-0.06 | -4.41% | 11,504,960 | $1.34 | $1.37 | $1.29 |
29 Jun 2022 | $1.36 | $-0.10 | -6.87% | 11,516,661 | $1.41 | $1.42 | $1.33 |
28 Jun 2022 | $1.46 | $-0.02 | -1.36% | 9,343,348 | $1.42 | $1.46 | $1.40 |
27 Jun 2022 | $1.48 | $-0.07 | -4.55% | 7,579,652 | $1.52 | $1.52 | $1.46 |
24 Jun 2022 | $1.54 | $0.02 | 1.32% | 5,464,760 | $1.50 | $1.55 | $1.47 |
23 Jun 2022 | $1.52 | $-0.14 | -8.46% | 12,513,353 | $1.63 | $1.63 | $1.52 |
22 Jun 2022 | $1.66 | $-0.10 | -5.70% | 6,821,141 | $1.74 | $1.75 | $1.66 |
21 Jun 2022 | $1.76 | $-0.04 | -2.23% | 5,191,213 | $1.79 | $1.81 | $1.75 |
20 Jun 2022 | $1.80 | $-0.08 | -4.27% | 6,704,263 | $1.87 | $1.87 | $1.79 |
17 Jun 2022 | $1.88 | $0.06 | 3.31% | 13,847,522 | $1.82 | $1.90 | $1.82 |
16 Jun 2022 | $1.82 | $0.08 | 4.61% | 9,548,529 | $1.72 | $1.82 | $1.72 |
15 Jun 2022 | $1.74 | $-0.03 | -1.69% | 7,945,073 | $1.73 | $1.78 | $1.72 |
14 Jun 2022 | $1.77 | $-0.04 | -2.21% | 7,080,642 | $1.75 | $1.77 | $1.70 |
10 Jun 2022 | $1.81 | $-0.07 | -3.72% | 6,801,461 | $1.82 | $1.83 | $1.79 |
09 Jun 2022 | $1.88 | $-0.06 | -3.10% | 4,063,791 | $1.92 | $1.95 | $1.87 |
08 Jun 2022 | $1.94 | $0.04 | 2.11% | 2,930,469 | $1.91 | $1.94 | $1.91 |
07 Jun 2022 | $1.90 | $-0.03 | -1.56% | 2,351,398 | $1.91 | $1.92 | $1.89 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
04 Jul 2022 | Jim Beyer | Buy | 89 | $130,379 | Conversion of securities. |
04 Jul 2022 | Jim Beyer | Exercise | 89 | $130,379 | Conversion of securities. 734,349 - Performance Rights |
31 May 2022 | Jim Beyer | Issued | 540 | $1,091,769 | Issue of securities. 8,24,266 Performance Rights |
01 Mar 2022 | Stephen (Steve) Scudamore | Buy | 10 | $19,245 | On-market trade. |
25 Feb 2022 | James Mactier | Buy | 25 | $47,824 | On-market trade. |
12 Nov 2021 | Jim Beyer | Cancelled | 410 | $885 | Cancellation of securities. Correction of shares issued on 6 October 2021 due to administrative error |
27 Oct 2021 | James Mactier | Buy | 20 | $40,400 | On-market trade. |
06 Oct 2021 | Jim Beyer | Exercise | 60 | $128,411 | Conversion of securities. 384,265 - Performance Rights |
06 Oct 2021 | Jim Beyer | Expiry | 100 | $214,020 | As advised by the company. 283,786 - Performance Rights 00,479 Performance Rights 2018 lapsed |
06 Oct 2021 | Jim Beyer | Buy | 60 | $128,411 | Conversion of securities. |
28 Sep 2021 | Jim Beyer | Issued | 1 | $2,382 | Dividend Reinvestment Plan (DRP). |
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mrs Lynda Margaret Burnett | Non-Executive Director | Nov 2019 | Mrs Burnett is a geologist with over 30 years experience in the mining industry. She has held a variety of roles with major and junior mining companies most recently with Sipa Resources Limited as Managing Director. Prior to Sipa Resources Limited, Mrs Burnett spent 9 years with Newmont Asia Pacific as Director Exploration Australia and Manager Exploration Business Development with responsibility for the strategic planning, management and oversight of all Newmont's generative exploration projects and brown fields exploration projects. Prior to her roles at Newmont, she worked for a number of mining and exploration companies including, Normandy Mining Limited, Newcrest Mining Limited, Plutonic Resources Limited and as an Executive Director of Summit Resources Limited. From 2009 to 2021 Mrs Burnett served on the Strategic Advisory Board of the Centre for Exploration Targeting based at the School of Earth Sciences, University of WA. |
Mr Jim Beyer | Chief Executive OfficerManaging Director | Oct 2018 | Mr Beyer have gold industry experience having been the General Manager of the Boddington Gold Mine, one of Australia's largest gold mines, from 2007 to 2010 and General Manager of the Pajingo Gold Mine from 2004 to 2006. Prior to Regis, Mr Beyer was the Chief Executive Officer of Western Australian based iron ore producer and explorer Mt Gibson Iron Limited (ASX:MGX) from 2012 to 2018. |
Mr Stephen (Steve) John Scudamore | Non-Executive Director | May 2019 | Mr Scudamore was a partner with KPMG for 28 years until his retirement in 2012, specialising in energy and natural resources. He held senior roles in Australia, UK and PNG including National Managing Partner for Valuations, Head of Corporate Finance WA and Chairman of Partners WA. |
Mr James Mactier | Non-Executive ChairmanNon-Executive Director | Feb 2016 | Mr Mactier was joint head of the Metals and Energy Capital Division of Macquarie Bank Limited for fifteen years until his retirement in April 2015. He has wide ranging experience in project and corporate finance, resource project assessment, equity investing, commodity and currency hedging and trading in the metals and energy sectors globally. He is a member of Resource Capital Fund's Managing Partner's Advisory Board. |
Ms Fiona Morgan | Non-Executive Director | Nov 2016 | Mrs Morgan have more than 28 years experience in the mining industry, including working on gold, nickel, coal and iron ore projects. Mrs Morgan is the Managing Director and Chief Executive Officer of Mintrex Pty Ltd, a regarded and longstanding consulting engineering company which has successfully undertaken a broad suite of technical services to Australian and international clients developing resource projects. She has a wide range of experience in operations and project management, maintenance, research and design of both underground and surface mining infrastructure. |
Ms Elena Macrides | Company Secretary | Jan 2021 | - |
J Latto | Chief Financial Officer | - | |
S Gula | Chief Operating Officer | - | |
Elena Macrides | Company Secretary | - |
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
HSBC Custody Nominees (Australia) Limited | 265,797,050 | 35.24% |
Citicorp Nominees Pty Limited | 82,234,557 | 10.90% |
J P Morgan Nominees Australia Pty Limited | 69,391,630 | 9.20% |
BNP Paribas Noms Pty Ltd <DRP> | 37,640,130 | 4.99% |
National Nominees Limited | 15,463,448 | 2.05% |
Bnp Paribas Nominees Pty Ltd <Agency Lending Drp A/C> | 7,831,085 | 1.04% |
Mr Colin Petroulas | 7,727,500 | 1.02% |
BNP Paribas Nominees Pty Ltd Acf Clearstream | 6,307,586 | 0.84% |
HSBC Custody Nominees (Australia) Limited Gsco Eca | 6,160,436 | 0.82% |
Bnp Paribas Nominees Pty Ltd Six Sis Ltd <DRP A/C> | 6,160,224 | 0.82% |
CS Third Nominees Pty Limited <HSBC Cust Nom Au Ltd 13 A/C> | 5,875,447 | 0.78% |
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> | 5,679,560 | 0.75% |
HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> | 4,307,329 | 0.57% |
HSBC Custody Nominees (Australia) Limited A/C 2 | 2,282,096 | 0.30% |
Rollason Pty Ltd <Giorgetta Super Plan A/C> | 2,199,485 | 0.29% |
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 1,920,865 | 0.25% |
Vaste Developments Pty Limited | 1,900,000 | 0.25% |
Netwealth Investments Limited <Wrap Services A/C> | 1,698,276 | 0.23% |
AMP Life Limited | 1,463,716 | 0.19% |
Netwealth Investments Limited <Super Services A/C> | 1,331,812 | 0.18% |