Regis Resources Ltd (ASX: RRL) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$1.57 billion
P/E Ratio
8.01
Dividend Yield
5.33%
Shares Outstanding
512.03 million
Earnings per share
0.374
Dividend per share
0.08
Year To Date Return
-19.79%
Earnings Yield
12.48%
Franking
100%
Regis Resources Limited (ASX: RRL) Latest News
The Regis Resources (ASX:RRL) share price is dropping 6%. Here’s why
Bernd Struben | February 25, 2021 12:22pm
Here’s why the Newcrest (ASX:NCM) share price is underperforming
Sebastian Bowen | January 19, 2021 1:34pm
Leading broker names the ASX resources shares to buy in 2021
James Mickleboro | January 12, 2021 3:01pm
5 top ASX mining shares for dividends and growth in 2021
Bernd Struben | January 11, 2021 3:25pm
Can these 2 outperforming ASX gold miners shine on through 2021?
Bernd Struben | December 30, 2020 4:46pm
Why the Regis Resources (ASX:RRL) share price is pushing higher
James Mickleboro | December 14, 2020 10:08am
ASX 200 up 0.3%: Premier Investments update, big four banks rise, gold miners tumble
James Mickleboro | December 4, 2020 12:15pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 25 Sep 2020 | $0.0800 | 100.00% | Final | 16 Oct 2020 |
| 02 Mar 2020 | $0.0800 | 100.00% | Interim | 18 Mar 2020 |
| 30 Aug 2019 | $0.0800 | 100.00% | Final | 16 Sep 2019 |
| 12 Mar 2019 | $0.0800 | 100.00% | Interim | 25 Mar 2019 |
| 12 Sep 2018 | $0.0800 | 100.00% | Final | 26 Sep 2018 |
| 08 Mar 2018 | $0.0800 | 100.00% | Interim | 21 Mar 2018 |
| 12 Sep 2017 | $0.0800 | 100.00% | Final | 26 Sep 2017 |
| 07 Mar 2017 | $0.0700 | 100.00% | Interim | 21 Mar 2017 |
| 22 Aug 2016 | $0.0900 | 100.00% | Final | 31 Aug 2016 |
| 28 Jan 2016 | $0.0400 | 100.00% | Interim | 11 Feb 2016 |
| 28 Sep 2015 | $0.0600 | 100.00% | 28 Oct 2015 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Regis Resources Ltd (ASX: RRL)
Regis Resources Limited (ASX: RRL) is one of Australia’s largest gold companies, producing around 350,000 ounces of gold per year. Cash costs are below the industry average. Operating mines are located in Western Australia, which brings relatively low sovereign risk.
Management has a sound operating track record and an appropriate bias towards strong balance sheets and dividends; however, the gold price and new investments will be the primary arbiters of long-term returns. Development of the McPhillamys deposit in New South Wales, if approved, should add approximately 200,000 ounces of gold production a year in the medium term.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 08 Mar 2021 | $3.07 | $0.07 | 2.33% | 2,591,867 | $3.05 | $3.14 | $3.05 |
| 05 Mar 2021 | $3.00 | $-0.03 | -0.99% | 4,728,284 | $3.06 | $3.08 | $2.97 |
| 04 Mar 2021 | $3.03 | $-0.11 | -3.50% | 5,361,328 | $3.08 | $3.08 | $2.97 |
| 03 Mar 2021 | $3.14 | $0.08 | 2.61% | 3,031,940 | $3.13 | $3.15 | $3.08 |
| 02 Mar 2021 | $3.06 | $-0.08 | -2.55% | 4,435,349 | $3.18 | $3.22 | $3.03 |
| 01 Mar 2021 | $3.14 | $0.01 | 0.32% | 4,325,937 | $3.14 | $3.22 | $3.11 |
| 26 Feb 2021 | $3.13 | $0.08 | 2.62% | 6,105,545 | $3.04 | $3.18 | $2.98 |
| 25 Feb 2021 | $3.05 | $-0.26 | -7.85% | 8,564,170 | $3.25 | $3.26 | $3.04 |
| 24 Feb 2021 | $3.31 | $-0.10 | -2.93% | 3,527,723 | $3.39 | $3.39 | $3.28 |
| 23 Feb 2021 | $3.41 | $0.06 | 1.79% | 4,461,552 | $3.42 | $3.46 | $3.36 |
| 22 Feb 2021 | $3.35 | $0.15 | 4.69% | 5,082,350 | $3.25 | $3.37 | $3.22 |
| 19 Feb 2021 | $3.20 | $-0.05 | -1.54% | 3,939,970 | $3.22 | $3.26 | $3.15 |
| 18 Feb 2021 | $3.25 | $0.03 | 0.93% | 4,395,783 | $3.20 | $3.30 | $3.11 |
| 17 Feb 2021 | $3.22 | $-0.26 | -7.47% | 5,548,713 | $3.43 | $3.45 | $3.22 |
| 16 Feb 2021 | $3.48 | $-0.02 | -0.57% | 2,024,656 | $3.50 | $3.52 | $3.46 |
| 15 Feb 2021 | $3.50 | $0.03 | 0.86% | 1,858,712 | $3.50 | $3.52 | $3.47 |
| 12 Feb 2021 | $3.47 | $-0.07 | -1.98% | 4,298,541 | $3.52 | $3.57 | $3.44 |
| 11 Feb 2021 | $3.54 | $-0.02 | -0.56% | 2,342,412 | $3.55 | $3.63 | $3.53 |
| 10 Feb 2021 | $3.56 | $0.00 | 0.00% | 2,336,477 | $3.56 | $3.62 | $3.53 |
| 09 Feb 2021 | $3.56 | $-0.03 | -0.84% | 2,822,679 | $3.59 | $3.61 | $3.53 |
| 08 Feb 2021 | $3.59 | $-0.05 | -1.37% | 2,262,644 | $3.66 | $3.69 | $3.57 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 230,209,701 | 45.12% |
| J P Morgan Nominees Australia Pty Limited | 115,922,837 | 22.72% |
| Citicorp Nominees Pty Limited | 42,858,767 | 8.40% |
| National Nominees Limited | 16,429,874 | 3.22% |
| BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> | 7,129,919 | 1.40% |
| BNP Paribas Noms Pty Ltd <Drp> | 6,307,575 | 1.24% |
| HSBC Custody Nominees (Australia) Limited GSCO ECA | 2,291,514 | 0.45% |
| Merrill Lynch (Australia) Nominees Pty Limited | 1,892,141 | 0.37% |
| CS Third Nominees Pty Limited <HSBC Cust Nom AU Ltd 13 A/C> | 1,409,217 | 0.28% |
| Stone Resources Australia Limited | 1,323,332 | 0.26% |
| HSBC Custody Nominees (Australia) Limited i | 1,195,612 | 0.23% |
| BNP Paribas Noms (NZ) Ltd <Drp> | 1,187,371 | 0.23% |
| Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 1,157,183 | 0.23% |
| AMP Life Limited | 1,018,609 | 0.20% |
| Rollason Pty Ltd <Giorgetta Super Plan A/C> | 1,000,000 | 0.20% |
| HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> | 933,381 | 0.18% |
| National Nominees Limited <DB A/C> | 810,055 | 0.16% |
| Meerkat Nominees Pty Ltd <Rose S/F A/C> | 800,000 | 0.16% |
| BNP Paribas Nominees Pty Ltd <IB AU Noms Retailclient Drp> | 783,652 | 0.15% |
| KAM Superannuation Fund Pty Ltd <KAM Superfund A/C> | 720,000 | 0.14% |