Regis Resources Ltd (ASX: RRL) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Regis Resources Limited Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.62 billion
P/E Ratio 8.05
Dividend Yield 3.23%
Shares Outstanding 754.21 million
Earnings per share 0.361
Dividend per share 0.06
Year To Date Return -39.28%
Earnings Yield 12.42%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

Regis Resources Ltd (ASX: RRL)
Latest News

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
13 Sep 2021 $0.0300 100.00% Final 28 Sep 2021
10 Mar 2021 $0.0400 100.00% Interim 25 Mar 2021
25 Sep 2020 $0.0800 100.00% Final 16 Oct 2020
02 Mar 2020 $0.0800 100.00% Interim 18 Mar 2020
30 Aug 2019 $0.0800 100.00% Final 16 Sep 2019
12 Mar 2019 $0.0800 100.00% Interim 25 Mar 2019
12 Sep 2018 $0.0800 100.00% Final 26 Sep 2018
08 Mar 2018 $0.0800 100.00% Interim 21 Mar 2018
12 Sep 2017 $0.0800 100.00% Final 26 Sep 2017
07 Mar 2017 $0.0700 100.00% Interim 21 Mar 2017
22 Aug 2016 $0.0900 100.00% Final 31 Aug 2016
28 Jan 2016 $0.0400 100.00% Interim 11 Feb 2016
28 Sep 2015 $0.0600 100.00% 28 Oct 2015

RRL ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Regis Resources Ltd

Regis Resources Limited (ASX: RRL) is one of Australia's largest gold companies, producing around 350,000 ounces of gold per year. Cash costs are below the industry average. Operating mines are located in Western Australia, which brings relatively low sovereign risk.

Management has a sound operating track record and an appropriate bias towards strong balance sheets and dividends; however, the gold price and new investments will be the primary arbiters of long-term returns. Development of the McPhillamys deposit in New South Wales, if approved, should add approximately 200,000 ounces of gold production a year in the medium term.

RRL Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
16 Sep 2021 $2.15 $0.03 1.42% 7,739,622 $2.09 $2.17 $2.08
15 Sep 2021 $2.12 $0.00 0.00% 6,651,907 $2.14 $2.16 $2.08
14 Sep 2021 $2.12 $-0.03 -1.40% 5,406,384 $2.18 $2.19 $2.11
13 Sep 2021 $2.15 $0.00 0.00% 6,462,630 $2.09 $2.16 $2.07
10 Sep 2021 $2.15 $0.03 1.42% 5,252,491 $2.15 $2.19 $2.13
09 Sep 2021 $2.12 $-0.09 -4.07% 9,069,467 $2.20 $2.21 $2.11
08 Sep 2021 $2.21 $-0.07 -3.07% 9,818,041 $2.25 $2.25 $2.17
07 Sep 2021 $2.28 $-0.11 -4.60% 12,578,697 $2.38 $2.40 $2.27
06 Sep 2021 $2.39 $0.00 0.00% 7,544,644 $2.44 $2.44 $2.38
03 Sep 2021 $2.39 $0.00 0.00% 6,178,304 $2.39 $2.43 $2.37
02 Sep 2021 $2.39 $-0.09 -3.63% 8,362,238 $2.50 $2.52 $2.38
01 Sep 2021 $2.48 $0.01 0.40% 5,146,701 $2.45 $2.54 $2.43
31 Aug 2021 $2.47 $-0.09 -3.52% 7,311,360 $2.59 $2.63 $2.46
30 Aug 2021 $2.56 $0.07 2.81% 4,369,950 $2.55 $2.59 $2.54
27 Aug 2021 $2.49 $0.02 0.81% 5,916,487 $2.49 $2.51 $2.46
26 Aug 2021 $2.47 $-0.07 -2.76% 3,311,683 $2.51 $2.52 $2.47
25 Aug 2021 $2.54 $-0.02 -0.78% 3,506,062 $2.58 $2.58 $2.51
24 Aug 2021 $2.56 $0.09 3.64% 4,938,552 $2.54 $2.59 $2.53
23 Aug 2021 $2.47 $0.05 2.07% 3,182,246 $2.42 $2.47 $2.39
20 Aug 2021 $2.42 $-0.03 -1.22% 5,094,977 $2.47 $2.47 $2.38
19 Aug 2021 $2.45 $-0.06 -2.39% 3,784,364 $2.50 $2.52 $2.44
18 Aug 2021 $2.51 $0.06 2.45% 5,205,239 $2.44 $2.52 $2.41

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
02 Jul 2021 Jim Beyer Exercise 37 $96,808
Conversion of securities. 444,552 - Performance Rights
02 Jul 2021 Jim Beyer Buy 37 $96,808
Conversion of securities.
12 May 2021 Stephen (Steve) Scudamore Issued 8 $22,820
Rights issue.
12 May 2021 Lynda Burnett Issued 3 $10,521
Rights issue.
12 May 2021 Jim Beyer Issued 19 $51,368
Rights issue.
12 May 2021 James Mactier Issued 16 $43,831
Rights issue.
12 May 2021 Fiona Morgan Issued 7 $20,007
Rights issue.
08 Mar 2021 Jim Beyer Issued 192 $589,958
Issue of securities. 482,368 - Performance Rights
30 Dec 2020 Stephen (Steve) Scudamore Buy 5 $20,161
On-market trade.
21 Dec 2020 Russell Barwick Buy 5 $19,475
On-market trade. Reported date of change is typo.
06 Nov 2020 James Mactier Buy 5 $21,200
On-market trade.
05 Nov 2020 Fiona Morgan Buy 4 $16,436
On-market trade.
03 Nov 2020 Fiona Morgan Buy 7 $29,452
On-market trade.
16 Oct 2020 Jim Beyer Issued 958 $4,790
Dividend Reinvestment Plan (DRP).

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mrs Lynda Margaret Burnett Non-Executive Director Nov 2019
Mrs Burnett has over 30 years experience in the mining industry. She has held roles with mining companies most recently with Sipa Resources Limited as Managing Director. Prior to Sipa Resources Limited, Mrs Burnett has had spend 9 years with Newmont Asia Pacific from 2005-2013 as Director Exploration Australia and Manager Exploration Business Development with responsibility for the planning, management and oversight of all Newmont's generative exploration projects and brown fields exploration projects. Prior to her roles at Newmont, she worked for a number of mining and exploration companies including, Normandy Mining Limited, Newcrest Mining Limited, Plutonic Resources Limited and as an Executive Director of Summit Resources Limited. Mrs Burnett is currently the Chair of the Strategic Advisory Board of the Centre for Exploration Targeting. She is a member of the Risk, Safety, Environment & Community and Diversity Committee.
Mr Russell Christopher Barwick Non-Executive Director Mar 2020
Mr Barwick has experience in the mining industry across a range of commodities and jurisdictions. During his 46-year career, Mr Barwick worked for Bougainville Copper Limited (CRA), Pancontinental Mining Limited and CSR Limited and has had spent 16 years with Placer Dome in key development, corporate roles in countries before his appointment as Managing Director of Placer Niugini Limited. He then served as Managing Director of Newcrest Mining Limited before moving to Canada as Chief Operating Officer for Wheaton River Minerals Limited and Goldcorp Inc. He is a Chairman of the Risk, Safety, Environment & Community Committee and member of the Diversity Committee.
Mr Jim Beyer Chief Executive OfficerManaging Director Oct 2018
Mr Beyer has gold industry experience having been the General Manager of the Boddington Gold Mine from 2007 to 2010 and General Manager of the Pajingo Gold Mine from 2004 to 2006.
Mr Stephen (Steve) John Scudamore Non-Executive Director May 2019
Mr Scudamore has ASX listed Board experience. He was a partner with KPMG for 28 years until his retirement in 2012, specialising in energy and natural resources. He held roles in Australia, UK and PNG including National Managing Partner for Valuations, Head of Corporate Finance WA and Chairman of Partners WA. He is member of the Risk, Safety, Environment & Community and Chairman of the Diversity Committee.
Mr James Mactier Non-Executive ChairmanNon-Executive Director Feb 2016
Mr Mactier was joint head of the Metals and Energy Capital Division of Macquarie Bank Limited for fifteen years until his retirement in April 2015. He has experience in project and corporate finance, resource project assessment, equity investing, commodity and currency hedging and trading in the metals and energy sectors globally. He is a member of Risk, Safety, Environment & Community and Diversity Committee.
Ms Fiona Morgan Non-Executive Director Nov 2016
Ms Morgan has over 27 years experience in the mining industry, including working on gold, nickel, coal and iron ore projects. She is the Managing Director and Chief Executive Officer of Mintrex Pty Ltd. She has a range of experience in operations and project management, maintenance, research and design of both underground and surface mining infrastructure. She is a member of the Risk, Safety, Environment and Community Committee.
Ms Elena Macrides Company Secretary Jan 2021
-
Stuart Gula Chief Operating Officer
-
Elena Macrides Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 230,209,701 45.12%
J P Morgan Nominees Australia Pty Limited 115,922,837 22.72%
Citicorp Nominees Pty Limited 42,858,767 8.40%
National Nominees Limited 16,429,874 3.22%
BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 7,129,919 1.40%
BNP Paribas Noms Pty Ltd <Drp> 6,307,575 1.24%
HSBC Custody Nominees (Australia) Limited GSCO ECA 2,291,514 0.45%
Merrill Lynch (Australia) Nominees Pty Limited 1,892,141 0.37%
CS Third Nominees Pty Limited <HSBC Cust Nom AU Ltd 13 A/C> 1,409,217 0.28%
Stone Resources Australia Limited 1,323,332 0.26%
HSBC Custody Nominees (Australia) Limited i 1,195,612 0.23%
BNP Paribas Noms (NZ) Ltd <Drp> 1,187,371 0.23%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 1,157,183 0.23%
AMP Life Limited 1,018,609 0.20%
Rollason Pty Ltd <Giorgetta Super Plan A/C> 1,000,000 0.20%
HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> 933,381 0.18%
National Nominees Limited <DB A/C> 810,055 0.16%
Meerkat Nominees Pty Ltd <Rose S/F A/C> 800,000 0.16%
BNP Paribas Nominees Pty Ltd <IB AU Noms Retailclient Drp> 783,652 0.15%
KAM Superannuation Fund Pty Ltd <KAM Superfund A/C> 720,000 0.14%

Profile

since

Note