PEXA Group Ltd (ASX: PXA) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

PEXA Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.42 billion
P/E Ratio 138.89
Dividend Yield 0.00%
Shares Outstanding 175.94 million
Earnings per share -0.158
Dividend per share N/A
Year To Date Return -40.28%
Earnings Yield 0.72%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • PEXA Group Ltd (ASX: PXA)
    Latest News

    Three smiling corporate people examine a model of a new building complex.
    Earnings Results

    PEXA Group jumps to FY26 profit as revenue and EBITDA lift

    The tech company has returned to profit.

    Read more »

    Happy woman standing in front of a house with a pen and clipboard.
    Technology Shares

    PEXA Group updates market on FY26 volumes and responds to fee review

    Here's what the property settlements company has announced.

    Read more »

    A woman in a red dress holding up a red graph.
    Broker Notes

    Macquarie says these 3 ASX 200 stocks can return 38% to 93%

    Three very different companies which could deliver outsized returns.

    Read more »

    A bored woman looking at her computer, it's bad news.
    Share Fallers

    These were the worst-performing ASX 200 shares in July

    These shares had a tough time in July. Let's find out why.

    Read more »

    Three guys in shirts and ties give the thumbs down.
    Broker Notes

    3 ASX All Ords shares to sell this week: Experts

    Three analysts explain their sell calls on these ASX All Ords shares.

    Read more »

    The silhouettes of ten people holding hands with their arms raised against the sky, as the sun rises or sets in the background.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    The ASX almost pulled off a Thursday comeback today.

    Read more »

    A man and a woman sit in front of a laptop looking fascinated and captivated.
    Broker Notes

    Buy, hold or sell, PEXA, ASX and Qantas shares

    Which stock is Morgans most optimistic on?

    Read more »

    A woman looks shocked as she drinks a coffee while reading the paper.
    Broker Notes

    2 ASX 200 stocks that could rise 31% and 121%

    Investors after big returns should be watching these two beaten-down stocks.

    Read more »

    A woman's hand draws a stylised 'Top Ten' on a projected surface.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    Let's take a look.

    Read more »

    A woman in a red dress holding up a red graph.
    Broker Notes

    Three ASX 200 companies Macquarie says are a buy right now

    There's plenty of value to be had here.

    Read more »

    Magnifying glass in front of an open newspaper with paper houses.
    Real Estate Shares

    PEXA Group responds to IPART draft service fee review

    PEXA Group shares are in focus after IPART’s draft report proposed fee changes that could cut regulated revenue by $70…

    Read more »

    Time to sell written on a clock.
    ASX Share Market News

    Experts name 3 ASX shares to sell this week

    Let's see why analysts are bearish on these shares.

    Read more »

    Frequently Asked Questions

    No, PEXA Group does not pay shareholder dividends at this time.

    PEXA Group Ltd listed on the ASX on 1 July 2021.

    PXA ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About PEXA Group Ltd

    PEXA Group Ltd (ASX: PXA) provides a digital conveyancing platform for real estate settlements in Australia. The company touts itself as offering world-first technology that facilitates near real-time tracking of settlements and faster clearance of funds.

    PEXA derives its revenue by charging fees to conduct property transactions over its network. Its digital process is recognised in the industry as speeding settlements, reducing the risk of manual errors, and alleviating settlement delays.

    Having achieved dominance in the Australian electronic conveyancing market, PEXA is establishing its network in the UK and looking to expand to other international markets. 

    PXA Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    27 Aug 2026 $8.09 $0.07 0.87% 332,324 $7.99 $8.10 $7.97
    26 Aug 2026 $8.02 $-0.03 -0.37% 391,195 $8.05 $8.17 $7.96
    25 Aug 2026 $8.05 $0.15 1.90% 367,664 $7.97 $8.08 $7.87
    24 Aug 2026 $7.90 $-0.20 -2.47% 357,887 $8.08 $8.11 $7.86
    21 Aug 2026 $8.10 $0.06 0.75% 370,126 $8.05 $8.15 $8.03
    20 Aug 2026 $8.04 $0.13 1.64% 455,396 $8.03 $8.11 $7.94
    19 Aug 2026 $7.91 $0.03 0.38% 754,709 $7.90 $7.97 $7.81
    18 Aug 2026 $7.88 $0.03 0.38% 280,597 $7.78 $8.01 $7.76
    17 Aug 2026 $7.85 $-0.01 -0.13% 365,281 $7.80 $7.97 $7.76
    14 Aug 2026 $7.86 $-0.02 -0.25% 276,202 $7.88 $7.95 $7.78
    13 Aug 2026 $7.88 $-0.04 -0.51% 264,170 $7.78 $7.93 $7.78
    12 Aug 2026 $7.92 $-0.04 -0.50% 481,293 $7.95 $7.98 $7.79
    11 Aug 2026 $7.96 $-0.05 -0.62% 513,628 $8.02 $8.03 $7.89
    10 Aug 2026 $8.01 $0.20 2.56% 466,440 $7.86 $8.01 $7.85
    07 Aug 2026 $7.81 $0.18 2.36% 494,659 $7.64 $7.87 $7.58
    06 Aug 2026 $7.63 $-0.07 -0.91% 817,686 $7.62 $7.67 $7.53
    05 Aug 2026 $7.70 $0.07 0.92% 594,472 $7.66 $7.72 $7.59
    04 Aug 2026 $7.63 $0.21 2.83% 498,764 $7.39 $7.63 $7.39
    03 Aug 2026 $7.42 $0.00 0.00% 755,484 $7.43 $7.43 $7.21
    31 Jul 2026 $7.42 $0.17 2.34% 838,814 $7.35 $7.54 $7.20
    30 Jul 2026 $7.25 $-0.12 -1.63% 536,840 $7.38 $7.38 $7.20
    29 Jul 2026 $7.37 $-0.04 -0.54% 680,325 $7.60 $7.60 $7.32
    28 Jul 2026 $7.41 $0.17 2.35% 596,210 $7.22 $7.41 $7.22

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    16 Mar 2026 Helen Silver Exercise 1,247 $18,842
    Conversion of securities.
    16 Mar 2026 Helen Silver Buy 1,247 $18,842
    Conversion of securities.
    16 Mar 2026 Helen Silver Buy 1,206 $16,637
    Directors' share plan. 1,206 Share Rights
    01 Dec 2025 Russell Cohen Issued 81,592 $1,167,581
    Issue of securities. 85,521 Rights and Restricted Shares
    03 Nov 2025 Helen Silver Issued 1,247 $16,638
    Directors' share plan. 1,247 Share Rights
    03 Nov 2025 Helen Silver Exercise 1,275 $19,456
    Conversion of securities.
    03 Nov 2025 Helen Silver Issued 1,275 $19,456
    Conversion of securities.
    31 Oct 2025 Russell Cohen Issued 3,929 $62,512
    Issue of securities. 3,929 Restricted Shares
    05 Sep 2025 Vivekrishi (Vivek) Bhatia Sell 70,098 $1,120,586
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Melanie Victoria Rose Willis Non-Executive Director Jun 2021
    Ms Willis chairs the Risk Committee at Challenger and Remuneration and Audit Committees at PayPal Australia. She also serves on the Board of the facial recognition company, Noahface. Melanie has held several senior leadership roles including CEO, NRMA Investments. Prior to this, she was CEO of a consumer credit start up and held senior executive roles in corporate and structured finance at Deutsche Bank and Bankers Trust. Melanie recently joined JP Morgan Australias Advisory Board and is also an Advisory Board member of the prop tech investment group, Taronga Group Ventures, and an Investment Committee member of venture capital group, Tidal Ventures. She is a member of Chief Executive Women, having previously served both on the Board and as NSW Chapter Chair. She was also Chair of the Education Committee for the Australian Institute of Company Directors (AICD) 30% Club.
    Mr Paul Gordon Rickard Non-Executive Director Jun 2021
    Mr Rickard is currently Commonwealth Bank of Australias nominee director on the PEXA Board. He previously served as a non executive director of PEXA from November 2011 to November 2018, rejoining the Board before the Companys listing. At Tyro, he is the Chair of the Audit Committee. He has more than 30 years of experience in financial services. He was a senior executive with the Commonwealth Bank of Australia for over 15 years and was the founding managing director of CommSec. Paul was named Stockbroker of the Year and admitted to the Industry Hall of Fame in 2005. He is a member of the Risk Committee and the Technology and Operations Committee.
    Mr Mark Andrew Joiner Non-Executive ChairmanNon-Executive Director May 2021
    Mr Joiner is an experienced director, having served as Executive Director of Finance for NAB Group, and as a director of various Insignia Financial asset management subsidiaries. He has previously held multiple directorships at NAB Group subsidiaries, including Clydesdale Bank PLC and JB Were. His earlier career included time as CFO and Head of Strategy and M&A for Citigroups global wealth management business in New York, and as Associate Director of Australian Ratings (now Standard & Poors). He also has 15 years of experience as a management consultant at Boston Consulting Group including as a Senior Vice President and as Global Head of its Corporate Development practice. He is a member of the Risk Committee, People Committee and Technology and Operations Committee.
    Ms Georgina Aileen Lynch Non-Executive Director Sep 2024
    Ms Lynch has over 30 years combined executive and board experience in the property and financial services sectors, including significant experience across all classes of property and in corporate transactions, capital raisings, initial public offerings, funds management, corporate strategy, and mergers and acquisitions. She is currently: Chair of Cbus Property and a member of its Audit, Risk, Compliance & ESG Committee and Remuneration Committee; Chair of Waypoint REIT and Chair of its Nominations Committee; and an Independent Non Executive Director of Vicinity Centres and a member of its Audit & Risk Committee and Remuneration Committee. She was previously on the Boards of Tassal, Irongate Group until their takeovers and Evolve Housing.
    Mr Vivekrishi (Vivek) Kimtilal Bhatia Non-Executive Director Jun 2021
    Mr Bhatia is the current Managing Director and Chief Executive Officer of MUFG Pension & Market Services. he has over 25 years of experience in financial services, technology, government, and management consulting. Prior to joining Link Group, he was the CEO and MD of Insurance and Care NSW. Prior to this, he was a leader of the Restructuring and Transformation (RTS) practice at McKinsey & Company across the Asia Pacific region and held senior executive roles at Wesfarmers Insurance, including responsibility for leading the Australian underwriting businesses of Lumley, WFI and Coles Insurance as CEO, Wesfarmers General Insurance Limited (WGIL). He is currently a director of Netball Australia. He is a member of the Technology and Operations Committee.
    Mr Jeffrey Paul Smith Non-Executive Director Jul 2023
    Mr Smith is an Independent Non Executive Director at Australia and New Zealand Banking Group Limited and serves as a member of several board committees, including its Risk Committee, Human Resources Committee, Nominations and Board Operations Committee and chairs its Digital Business and Technology Committee. Based in the United States, he is an experienced global business and technology executive, with over 30 years corporate experience which includes senior executive roles in a number of companies including Telstra, Honeywell and Toyota. He is also a Director of Sonrai Security Inc. He was previously the Chief Information Officer at IBM Corporation where he was responsible for global IT strategy, resources, systems, and infrastructure, and he also led the companys agile transformation. He was also CEO of Suncorp Business Services and Suncorp Chief Information Officer, and formerly Chief Operating Officer of World Fuel Services Corporation from 2017 to 2022. Jeff served on the Australian Fulbright Commission awarding Australian post graduate scholarships to US universities. Jeff is Chair of the Technology and Operations Committee and a member of the People Committee.
    Mr Russell Cohen Non-Executive Director Mar 2025
    Mr Cohen is a technology executive with more than 20 years of experience driving growth in the mobile, telecom and software industries across Asia Pacific. Prior to PEXA, He was the Group Managing Director of Operations at multinational technology company Grab, leading business performance, operations, platform safety, market expansion and a team of 3000 across seven countries. He also played a pivotal role in that companys strategic growth throughout the region. Before joining Grab, he served as Board Director and Vice President of Business Development & Corporate Strategy at SoftBank C&S in Tokyo, a role he assumed after SoftBanks acquisition of Brightstar Corp. At Brightstar, he was Regional Managing Director for Asia, overseeing nine markets, and founded the companys Greater China operations in Hong Kong
    Ms Janelle Hopkins Non-Executive Director Aug 2026
    Ms Hopkins has experience across finance, strategy, corporate development and operations with a track record in delivering growth through disciplined capital allocation, international expansion and transformation. Janelle has interest in technology enabled strategy and innovation, shaped by leadership roles overseeing digital platforms, portfolio investments and enterprise transformation. Until recently Janelle was the CFO of REA Group, having previously held the Group CFO role at Australia Post and senior financial roles at NAB.
    Mr John Hooper Non-Executive Director Jun 2026
    Mr Hooper has strategic, financial and management experience accumulated over a 40 plus year career in international banking and finance. John was the Executive Director and COO of Clydesdale Bank from 2009 to 2014 and CEO of nabCapital from 2004 to 2009. Prior to that he held a number of leadership roles at NAB. Before joining NAB, he held a series of finance and management positions in banks active in the UK, USA and South Africa.
    Mr James Orr Company Secretary Feb 2024
    -
    James Orr Company Secretary
    -
    Scott Butterworth Group Chief Financial Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 47,998,473 27.28%
    Commonwealth Bank Of Australia 42,380,864 24.09%
    J P Morgan Nominees Australia Pty Limited 16,455,454 9.35%
    Citicorp Nominees Pty Limited 14,138,779 8.04%
    BNP Paribas Nominees Pty Ltd 8,574,320 4.87%
    Australian Foundation Investment Company Limited 3,102,311 1.76%
    BNP Paribas Noms Pty Ltd 2,286,358 1.30%
    HSBC Custody Nominees (Australia) Limited 1 2,213,830 1.26%
    BNP Paribas Nominees Pty Ltd 1 1,471,266 0.84%
    Mutual Trust Pty Ltd 1,303,700 0.74%
    Bond Street Custodians Limited 1,067,084 0.61%
    National Nominees Limited 1,024,940 0.58%
    Ayersland Pty Ltd 715,148 0.41%
    Glenn Lee King 528,137 0.30%
    Warbont Nominees Pty Ltd 507,887 0.29%
    Mirrabooka Investments Limited 492,561 0.28%
    Pacific Custodians Pty Limited 395,252 0.22%
    Netwealth Investments Limited 375,642 0.21%
    Mr Richard Gillen Moore 347,818 0.20%
    Bond Street Custodians Limited 1 330,840 0.19%

    Profile

    since

    Note