PEXA Group Ltd (ASX: PXA) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

PEXA Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.17 billion
P/E Ratio 60.22
Dividend Yield 0.00%
Shares Outstanding 175.94 million
Earnings per share 0.109
Dividend per share N/A
Year To Date Return -51.08%
Earnings Yield 1.66%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • PEXA Group Ltd (ASX: PXA)
    Latest News

    A woman's hand draws a stylised 'Top Ten' on a projected surface.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    Let's take a look.

    Read more »

    A woman in a red dress holding up a red graph.
    Broker Notes

    Three ASX 200 companies Macquarie says are a buy right now

    There's plenty of value to be had here.

    Read more »

    Magnifying glass in front of an open newspaper with paper houses.
    Real Estate Shares

    PEXA Group responds to IPART draft service fee review

    PEXA Group shares are in focus after IPART’s draft report proposed fee changes that could cut regulated revenue by $70…

    Read more »

    Time to sell written on a clock.
    ASX Share Market News

    Experts name 3 ASX shares to sell this week

    Let's see why analysts are bearish on these shares.

    Read more »

    Two brokers analysing stocks.
    Broker Notes

    Buy, hold, sell: PEXA Group, Domino's Pizza, GQG Partners shares

    The market is lower today as 3 experts explain their ratings on these 3 ASX 200 shares. 

    Read more »

    a pot of gold at the end of a rainbow
    Broker Notes

    Macquarie names 2 ASX shares that could jump more than 80%

    These companies have strong market positions.

    Read more »

    Emotional euphoric young woman giving high five to male partner, celebrating family achievement, getting bank loan approval, or financial or investing success.
    Value Investing

    3 highly undervalued ASX 200 stocks to target in June with up to 87% upside

    These quality companies are buy-low candidates.

    Read more »

    Excited couple celebrating success while looking at smartphone.
    Technology Shares

    Ord Minnett says this ASX 200 tech share could rise 85%

    The broker thinks this share is dirt cheap at current levels.

    Read more »

    A panel of four judges hold up cards all showing the perfect score of ten out of ten
    Share Gainers

    Here are the top 10 ASX 200 shares today

    Investors shook off some nerves to send shares higher today.

    Read more »

    Magnifying glass in front of an open newspaper with paper houses.
    Real Estate Shares

    PEXA shares: Strong 3Q26 results and FY26 guidance reaffirmed

    PEXA posts robust 3Q26 results with transaction growth, higher customer satisfaction, and a confident outlook for FY26.

    Read more »

    A financial expert or broker looks worried as he checks out a graph showing market volatility.
    Broker Notes

    Morgans names 2 ASX shares to buy and 1 to accumulate

    What is the broker recommending investors do with these shares?

    Read more »

    A toy house sits on a pile of Australian $100 notes.
    Real Estate Shares

    After their big fall is it time to buy the dip on Pexa?

    Brokers are divided on this one.

    Read more »

    Frequently Asked Questions

    No, PEXA Group does not pay shareholder dividends at this time.

    PEXA Group Ltd listed on the ASX on 1 July 2021.

    PXA ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About PEXA Group Ltd

    PEXA Group Ltd (ASX: PXA) provides a digital conveyancing platform for real estate settlements in Australia. The company touts itself as offering world-first technology that facilitates near real-time tracking of settlements and faster clearance of funds.

    PEXA derives its revenue by charging fees to conduct property transactions over its network. Its digital process is recognised in the industry as speeding settlements, reducing the risk of manual errors, and alleviating settlement delays.

    Having achieved dominance in the Australian electronic conveyancing market, PEXA is establishing its network in the UK and looking to expand to other international markets. 

    PXA Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    21 Oct 2026 $6.57 $0.02 0.31% 843,048 $6.69 $6.69 $6.43
    20 Oct 2026 $6.55 $-0.01 -0.15% 628,045 $6.36 $6.64 $6.34
    19 Oct 2026 $6.56 $-0.05 -0.76% 438,399 $6.58 $6.67 $6.44
    16 Oct 2026 $6.61 $0.25 3.93% 596,808 $6.52 $6.63 $6.35
    15 Oct 2026 $6.36 $0.16 2.58% 724,282 $6.21 $6.45 $6.18
    14 Oct 2026 $6.20 $-0.10 -1.59% 332,154 $6.26 $6.27 $6.18
    13 Oct 2026 $6.30 $-0.06 -0.94% 302,040 $6.52 $6.52 $6.23
    12 Oct 2026 $6.36 $-0.15 -2.30% 335,898 $6.51 $6.51 $6.36
    09 Oct 2026 $6.51 $0.15 2.36% 324,630 $6.43 $6.51 $6.37
    08 Oct 2026 $6.36 $0.00 0.00% 554,859 $6.23 $6.36 $6.22
    07 Oct 2026 $6.36 $0.13 2.09% 656,876 $6.22 $6.40 $6.15
    06 Oct 2026 $6.23 $-0.11 -1.74% 408,544 $6.34 $6.40 $6.20
    05 Oct 2026 $6.34 $-0.10 -1.55% 385,560 $6.41 $6.48 $6.33
    02 Oct 2026 $6.44 $-0.06 -0.92% 391,264 $6.51 $6.54 $6.41
    01 Oct 2026 $6.50 $-0.20 -2.99% 398,674 $6.67 $6.68 $6.50
    30 Sep 2026 $6.70 $0.12 1.82% 681,640 $6.58 $6.79 $6.52
    29 Sep 2026 $6.58 $0.04 0.61% 477,210 $6.49 $6.62 $6.45
    28 Sep 2026 $6.54 $-0.10 -1.51% 512,711 $6.61 $6.63 $6.50
    25 Sep 2026 $6.64 $-0.15 -2.21% 536,644 $6.80 $6.80 $6.64
    24 Sep 2026 $6.79 $0.00 0.00% 496,364 $6.75 $6.79 $6.71
    23 Sep 2026 $6.79 $-0.10 -1.45% 435,164 $6.83 $6.88 $6.78
    22 Sep 2026 $6.89 $-0.11 -1.57% 571,708 $7.14 $7.14 $6.83

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    21 Sep 2026 Russell Cohen Issued 58,123 $417,230
    Issue of securities. 143,644 Rights, Restricted Shares.
    16 Sep 2026 Janelle Hopkins Buy 4,000 $27,280
    On-market trade.
    09 Sep 2026 Paul Rickard Buy 10,000 $70,500
    On-market trade.
    08 Sep 2026 Georgina Lynch Buy 12,064 $89,876
    On-market trade.
    01 Sep 2026 Jeffrey Smith Buy 10,550 $75,643
    On-market trade.
    31 Aug 2026 Mark Joiner Buy 15,000 $103,050
    On-market trade.
    31 Aug 2026 Melanie Willis Buy 13,747 $100,078
    On-market trade.
    31 Aug 2026 Janelle Hopkins Buy 4,000 $29,000
    On-market trade.
    16 Mar 2026 Helen Silver Buy 1,247 $18,842
    Conversion of securities.
    16 Mar 2026 Helen Silver Buy 1,206 $16,637
    Directors' share plan. 1,206 Share Rights
    16 Mar 2026 Helen Silver Exercise 1,247 $18,842
    Conversion of securities.
    01 Dec 2025 Russell Cohen Issued 81,592 $1,167,581
    Issue of securities. 85,521 Rights and Restricted Shares
    03 Nov 2025 Helen Silver Issued 1,247 $16,638
    Directors' share plan. 1,247 Share Rights
    03 Nov 2025 Helen Silver Exercise 1,275 $19,456
    Conversion of securities.
    03 Nov 2025 Helen Silver Issued 1,275 $19,456
    Conversion of securities.
    31 Oct 2025 Russell Cohen Issued 3,929 $62,512
    Issue of securities. 3,929 Restricted Shares

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Melanie Victoria Rose Willis Non-Executive Director Jun 2021
    Ms Willis is a Non-Executive Director. Melanie chairs the People and Remuneration Committee at Challenger and Remuneration and Audit Committees at PayPal Australia. She also serves on the Board of the facial recognition company, Noahface. Melanie has held a number of senior leadership roles including CEO, NRMA Investments. Prior to this, Melanie was CEO of a consumer credit start up and held senior executive roles in corporate finance, infrastructure and structured finance at Deutsche Bank and Bankers Trust. Melanie recently joined JP Morgan Australia's Advisory Board and is also an Advisory Board member on the venture capital group, Tidal Ventures. Melanie has previously served both on the Board and as NSW Chapter Chair. She was also Chair of the Education Committee for the Australian Institute of Company Directors (AICD) 30% Club. She is Chair of the Risk Committee and a member of the People Committee.
    Mr Paul Gordon Rickard Non-Executive Director Jun 2021
    Mr Rickard is currently Commonwealth Bank of Australia's nominee director on the PEXA Board. Paul previously served as a Non-Executive Director of PEXA from November 2011 to November 2018, rejoining the Board before the Company's listing. Paul is a director of listed companies. He has more than 30 years' experience in financial services. He was a senior executive with the Commonwealth Bank of Australia for over 15 years and was the founding managing director of CommSec. He is a member of the Risk Committee and a member of the Technology & Operations Committee.
    Mr Mark Andrew Joiner Non-Executive ChairmanNon-Executive Director May 2021
    Mr Joiner is a director, having served as Executive Director of Finance for NAB Group and is currently serving as a director of Insignia Financial asset management subsidiaries. Mark has previously held multiple directorships at NAB Group subsidiaries, including Clydesdale Bank PLC and JB Were. Mark's earlier career included time as CFO and Head of Strategy and M&A for Citigroup's global wealth management business in New York, and as Associate Director of Australian Ratings (now Standard & Poor's). He also has 15 years of experience as a management consultant at Boston Consulting Group including as a Senior Vice President and as Global Head of its Corporate Development practice. Mark is a member of the Risk Committee, a member of the People Committee, and a member of the Technology & Operations Committee.
    Ms Georgina Aileen Lynch Non-Executive Director Sep 2024
    Ms Lynch has over 30 years combined executive and board experience in the property and financial services sectors, including domestic and international experience across all classes of property and in corporate transactions, capital raisings, initial public offerings, funds management, corporate strategy, and mergers and acquisitions. Georgina is Chair of the People Committee and a member of the Risk Committee.
    Mr Vivekrishi (Vivek) Kimtilal Bhatia Non-Executive Director Jun 2021
    Mr Bhatia is also an Executive Officer and Deputy Business Head of Global Investor Services at Mitsubishi UFJ Trust and Banking Corporation. Vivek has over 25 years of experience in financial services, technology, government, and management consulting. Prior to joining Link Group, Vivek was MD of Insurance and Care NSW. Prior to this, Vivek was a leader of the Restructuring and Transformation (RTS) practice at McKinsey & Company across the Asia Pacific region and held senior executive roles at Wesfarmers Insurance, including responsibility for leading the Australian underwriting businesses of Lumley, WFI and Coles Insurance as CEO, Wesfarmers General Insurance Limited (WGIL). Vivek is currently a director of Netball Australia. He is a member of the Technology & Operations Committee.
    Mr Jeffrey Paul Smith Non-Executive Director Jul 2023
    Mr Smith is an experienced global business and technology executive, with over 30 years corporate experience which includes senior executive roles in a number of companies including Telstra, Honeywell and Toyota. Jeff is also a Director of Sonrai Security Inc. He was previously the Chief Information Officer at IBM Corporation where he was responsible for global IT strategy, resources, systems, and infrastructure, and he also led the company's agile transformation. He was also CEO of Suncorp Business Services and Suncorp Chief Information Officer, and formerly Chief Operating Officer of World Fuel Services Corporation from 2017 to 2022. Jeff served on the Australian Fulbright Commission awarding Australian post-graduate scholarships to US universities. He is Chair of the Technology & Operations Committee and a member of the People Committee.
    Mr Russell Cohen Non-Executive Director Mar 2025
    Mr Cohen is a technology executive with more than 20 years of experience driving growth in the mobile, telecom and software industries across Asia Pacific. Prior to PEXA, Mr Cohen was the Group Managing Director of Operations at multinational technology company Grab, leading business performance, operations, platform safety, market expansion and a team of 3000 across seven countries. He also played a pivotal role in that company's strategic growth throughout the region. Before joining Grab, Russell served as Board Director and Vice President of Business Development & Corporate Strategy at SoftBank C&S in Tokyo, a role he assumed after SoftBank's acquisition of Brightstar Corp. At Brightstar, he was Regional Managing Director for Asia, overseeing nine markets, and founded the company's Greater China operations in Hong Kong.
    Ms Janelle Hopkins Non-Executive Director Aug 2026
    Ms Hopkins has experience across finance, strategy, corporate development and operations with a track record in delivering growth through disciplined capital allocation, international expansion and transformation. Janelle has interest in technology enabled strategy and innovation, shaped by leadership roles overseeing digital platforms, portfolio investments and enterprise transformation. Until recently Janelle was the CFO of REA Group, having previously held the Group CFO role at Australia Post and senior financial roles at NAB.
    Mr John Hooper Non-Executive Director Jun 2026
    Mr Hooper has strategic, financial and management experience accumulated over a 40 plus year career in international banking and finance. John was the Executive Director and COO of Clydesdale Bank from 2009 to 2014 and CEO of nabCapital from 2004 to 2009. Prior to that he held a number of leadership roles at NAB. Before joining NAB, he held a series of finance and management positions in banks in the UK, USA and South Africa. John has more recently held a number of Board roles in the UK and is currently chair of PEXA's UK Board. John is a member of the People Committee.
    Mr James Orr Company Secretary Feb 2024
    -
    Elizabeth Warrell CFO
    -
    James Orr Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Commonwealth Bank Of Australia 42,380,864 24.09%
    HSBC Custody Nominees (Australia) Limited 38,762,204 22.03%
    J P Morgan Nominees Australia Pty Limited 22,102,695 12.56%
    Citicorp Nominees Pty Limited 18,719,966 10.64%
    BNP Paribas Nominees Pty Ltd 12,612,983 7.17%
    BNP Paribas NOMS PTY LTD 2,283,723 1.30%
    HSBC Custody Nominees (Australia) Limited i 2,184,519 1.24%
    BNP Paribas Nominees Pty Ltd i 1,557,593 0.89%
    Bond Street Custodians Limited 981,902 0.56%
    Ayersland Pty Ltd 824,148 0.47%
    Mutual Trust Pty Ltd 745,138 0.42%
    Pacific Custodians Pty Limited 419,771 0.24%
    Netwealth Investments Limited 396,446 0.23%
    Bond Street Custodians Limited i 392,905 0.22%
    BNP Paribas Nominees Pty Ltd ii 349,895 0.20%
    Bond Street Custodians Limited ii 316,580 0.18%
    Mr Richard Gillen Moore 297,818 0.17%
    William John Hawkins 238,565 0.14%
    Ms Marielle Li-Ting Yeoh 180,000 0.10%
    BNP Paribas Noms (Nz) Ltd 169,726 0.10%

    Profile

    since

    Note