PEXA Group Ltd (ASX: PXA) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
PEXA Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
PEXA Group Ltd (ASX: PXA)
Latest News
Broker Notes
Macquarie tips almost 35% upside for Pexa shares
Broker Notes
Brokers rate these 3 top ASX shares as buys in November
Broker Notes
Macquarie says this 'key pick' in the real estate sector can deliver strong double-digit gains
Real Estate Shares
Here's what REA Group and PEXA's Q1 results say about the state of the property market
Share Gainers
Here are the top 10 ASX 200 shares today
Broker Notes
Why Macquarie expects Pexa shares to surge 29%
Real Estate Shares
Why the PEXA share price is edging lower today
Share Market News
PEXA Group posts 6% transaction growth and reaffirms FY26 outlook
Broker Notes
Expert says this ASX 200 stock could rise up to 140%
Share Gainers
Here are the top 10 ASX 200 shares today
Real Estate Shares
After crashing 11% could this real estate stock be a value?
Share Market News
Should investors buy Pexa shares in the dip according to Macquarie?
Frequently Asked Questions
-
No, PEXA Group does not pay shareholder dividends at this time.
-
PEXA Group Ltd listed on the ASX on 1 July 2021.
PXA ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About PEXA Group Ltd
PEXA Group Ltd (ASX: PXA) provides a digital conveyancing platform for real estate settlements in Australia. The company touts itself as offering world-first technology that facilitates near real-time tracking of settlements and faster clearance of funds.
PEXA derives its revenue by charging fees to conduct property transactions over its network. Its digital process is recognised in the industry as speeding settlements, reducing the risk of manual errors, and alleviating settlement delays.
Having achieved dominance in the Australian electronic conveyancing market, PEXA is establishing its network in the UK and looking to expand to other international markets.
PXA Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 04 Feb 2026 | $13.25 | $-0.40 | -2.93% | 319,934 | $13.89 | $13.89 | $13.25 |
| 03 Feb 2026 | $13.65 | $-0.16 | -1.16% | 415,613 | $13.90 | $14.08 | $13.60 |
| 02 Feb 2026 | $13.81 | $0.05 | 0.36% | 676,200 | $13.62 | $13.97 | $13.62 |
| 30 Jan 2026 | $13.76 | $0.04 | 0.29% | 642,205 | $13.99 | $14.16 | $13.50 |
| 29 Jan 2026 | $13.72 | $-0.27 | -1.93% | 281,071 | $14.09 | $14.09 | $13.54 |
| 28 Jan 2026 | $13.99 | $0.07 | 0.50% | 321,571 | $13.89 | $14.25 | $13.82 |
| 27 Jan 2026 | $13.92 | $-0.21 | -1.49% | 347,646 | $14.13 | $14.30 | $13.84 |
| 23 Jan 2026 | $14.13 | $0.02 | 0.14% | 249,197 | $14.14 | $14.21 | $14.06 |
| 22 Jan 2026 | $14.11 | $0.02 | 0.14% | 275,068 | $14.17 | $14.29 | $14.06 |
| 21 Jan 2026 | $14.09 | $0.07 | 0.50% | 260,610 | $13.91 | $14.09 | $13.88 |
| 20 Jan 2026 | $14.02 | $-0.10 | -0.71% | 420,213 | $14.00 | $14.09 | $13.95 |
| 19 Jan 2026 | $14.12 | $0.10 | 0.71% | 205,343 | $14.00 | $14.16 | $13.96 |
| 16 Jan 2026 | $14.02 | $0.09 | 0.65% | 251,619 | $13.93 | $14.14 | $13.91 |
| 15 Jan 2026 | $13.93 | $0.20 | 1.46% | 423,430 | $13.68 | $13.97 | $13.54 |
| 14 Jan 2026 | $13.73 | $0.12 | 0.88% | 334,473 | $13.55 | $13.88 | $13.52 |
| 13 Jan 2026 | $13.61 | $0.24 | 1.80% | 265,472 | $13.29 | $13.62 | $13.29 |
| 12 Jan 2026 | $13.37 | $0.14 | 1.06% | 197,414 | $13.28 | $13.66 | $13.24 |
| 09 Jan 2026 | $13.23 | $-0.05 | -0.38% | 385,961 | $13.02 | $13.60 | $12.79 |
| 08 Jan 2026 | $13.28 | $0.03 | 0.23% | 189,326 | $13.17 | $13.35 | $13.03 |
| 07 Jan 2026 | $13.25 | $0.13 | 0.99% | 216,409 | $13.12 | $13.25 | $13.01 |
| 06 Jan 2026 | $13.12 | $-0.28 | -2.09% | 202,488 | $13.41 | $13.43 | $13.12 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 01 Dec 2025 | Russell Cohen | Issued | 81,592 | $1,167,581 |
Issue of securities. 85,521 Rights and Restricted Shares
|
| 03 Nov 2025 | Helen Silver | Issued | 1,247 | $16,638 |
Directors' share plan. 1,247 Share Rights
|
| 03 Nov 2025 | Helen Silver | Exercise | 1,275 | $19,456 |
Conversion of securities.
|
| 03 Nov 2025 | Helen Silver | Issued | 1,275 | $19,456 |
Conversion of securities.
|
| 31 Oct 2025 | Russell Cohen | Issued | 3,929 | $62,512 |
Issue of securities. 3,929 Restricted Shares
|
| 05 Sep 2025 | Vivekrishi (Vivek) Bhatia | Sell | 70,098 | $1,120,586 |
On-market trade.
|
| 04 Apr 2025 | Russell Cohen | Issued | 110,687 | $1,350,000 |
As advised by the company. Valuation on 3 month VWAP
Granting of shares (purchased on market) pursuant to Employment Agreement. |
| 14 Mar 2025 | Helen Silver | Buy | 1,198 | $13,908 |
Conversion of securities.
|
| 14 Mar 2025 | Helen Silver | Issued | 1,275 | $16,638 |
Directors' share plan. 1,275 Rights
|
| 14 Mar 2025 | Helen Silver | Exercise | 1,198 | $13,908 |
Conversion of securities.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Melanie Victoria Rose Willis | Non-Executive Director | Jun 2021 |
Ms Willis chairs the Risk Committee at Challenger and Remuneration and Audit Committees at PayPal Australia. She also serves on the Board of the facial recognition company, Noahface. Melanie has held several senior leadership roles including CEO, NRMA Investments. Prior to this, she was CEO of a consumer credit start up and held senior executive roles in corporate and structured finance at Deutsche Bank and Bankers Trust. Melanie recently joined JP Morgan Australias Advisory Board and is also an Advisory Board member of the prop tech investment group, Taronga Group Ventures, and an Investment Committee member of venture capital group, Tidal Ventures. She is a member of Chief Executive Women, having previously served both on the Board and as NSW Chapter Chair. She was also Chair of the Education Committee for the Australian Institute of Company Directors (AICD) 30% Club.
|
| Mr Paul Gordon Rickard | Non-Executive Director | Jun 2021 |
Mr Rickard is currently Commonwealth Bank of Australias nominee director on the PEXA Board. He previously served as a non executive director of PEXA from November 2011 to November 2018, rejoining the Board before the Companys listing. At Tyro, he is the Chair of the Audit Committee. He has more than 30 years of experience in financial services. He was a senior executive with the Commonwealth Bank of Australia for over 15 years and was the founding managing director of CommSec. Paul was named Stockbroker of the Year and admitted to the Industry Hall of Fame in 2005. He is a member of the Risk Committee and the Technology and Operations Committee.
|
| Mr Mark Andrew Joiner | Non-Executive ChairmanNon-Executive Director | May 2021 |
Mr Joiner is an experienced director, having served as Executive Director of Finance for NAB Group, and as a director of various Insignia Financial asset management subsidiaries. He has previously held multiple directorships at NAB Group subsidiaries, including Clydesdale Bank PLC and JB Were. His earlier career included time as CFO and Head of Strategy and M&A for Citigroups global wealth management business in New York, and as Associate Director of Australian Ratings (now Standard & Poors). He also has 15 years of experience as a management consultant at Boston Consulting Group including as a Senior Vice President and as Global Head of its Corporate Development practice. He is a member of the Risk Committee, People Committee and Technology and Operations Committee.
|
| Ms Georgina Aileen Lynch | Non-Executive Director | Sep 2024 |
Ms Lynch has over 30 years combined executive and board experience in the property and financial services sectors, including significant experience across all classes of property and in corporate transactions, capital raisings, initial public offerings, funds management, corporate strategy, and mergers and acquisitions. She is currently: Chair of Cbus Property and a member of its Audit, Risk, Compliance & ESG Committee and Remuneration Committee; Chair of Waypoint REIT and Chair of its Nominations Committee; and an Independent Non Executive Director of Vicinity Centres and a member of its Audit & Risk Committee and Remuneration Committee. She was previously on the Boards of Tassal, Irongate Group until their takeovers and Evolve Housing.
|
| Mr Vivekrishi (Vivek) Kimtilal Bhatia | Non-Executive Director | Jun 2021 |
Mr Bhatia is the current Managing Director and Chief Executive Officer of MUFG Pension & Market Services. he has over 25 years of experience in financial services, technology, government, and management consulting. Prior to joining Link Group, he was the CEO and MD of Insurance and Care NSW. Prior to this, he was a leader of the Restructuring and Transformation (RTS) practice at McKinsey & Company across the Asia Pacific region and held senior executive roles at Wesfarmers Insurance, including responsibility for leading the Australian underwriting businesses of Lumley, WFI and Coles Insurance as CEO, Wesfarmers General Insurance Limited (WGIL). He is currently a director of Netball Australia. He is a member of the Technology and Operations Committee.
|
| Ms Helen Elizabeth Silver | Non-Executive Director | May 2022 |
Ms Silver has experience as a nonexecutive director covers ASX listed, private company, not for profit and Government boards. As well as serving as a director of PEXA, she is currently an independent director of Crown Melbourne Limited, Deputy Chair of the Victorian Managed Insurance Authority and Chair of the Australian Childrens Television Foundation. She has been a senior executive with two major financial services companies in Australia, National Australia Bank and Allianz Australia, where she was Deputy Managing Director. Helen has also worked at the highest levels of Commonwealth and Victorian Governments where her last role was Secretary of the Victorian Department of Premier & Cabinet. She is Chair of the People Committee and a member of the Risk Committee.
|
| Mr Jeffrey Paul Smith | Non-Executive Director | Jul 2023 |
Mr Smith is an Independent Non Executive Director at Australia and New Zealand Banking Group Limited and serves as a member of several board committees, including its Risk Committee, Human Resources Committee, Nominations and Board Operations Committee and chairs its Digital Business and Technology Committee. Based in the United States, he is an experienced global business and technology executive, with over 30 years corporate experience which includes senior executive roles in a number of companies including Telstra, Honeywell and Toyota. He is also a Director of Sonrai Security Inc. He was previously the Chief Information Officer at IBM Corporation where he was responsible for global IT strategy, resources, systems, and infrastructure, and he also led the companys agile transformation. He was also CEO of Suncorp Business Services and Suncorp Chief Information Officer, and formerly Chief Operating Officer of World Fuel Services Corporation from 2017 to 2022. Jeff served on the Australian Fulbright Commission awarding Australian post graduate scholarships to US universities. Jeff is Chair of the Technology and Operations Committee and a member of the People Committee.
|
| Mr Russell Cohen | Non-Executive Director | Mar 2025 |
Mr Cohen is a technology executive with more than 20 years of experience driving growth in the mobile, telecom and software industries across Asia Pacific. Prior to PEXA, He was the Group Managing Director of Operations at multinational technology company Grab, leading business performance, operations, platform safety, market expansion and a team of 3000 across seven countries. He also played a pivotal role in that companys strategic growth throughout the region. Before joining Grab, he served as Board Director and Vice President of Business Development & Corporate Strategy at SoftBank C&S in Tokyo, a role he assumed after SoftBanks acquisition of Brightstar Corp. At Brightstar, he was Regional Managing Director for Asia, overseeing nine markets, and founded the companys Greater China operations in Hong Kong
|
| Mr James Orr | Company Secretary | Feb 2024 |
-
|
| James Orr | Company Secretary |
-
|
|
| Scott Butterworth | Group Chief Financial Officer |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 47,998,473 | 27.28% |
| Commonwealth Bank Of Australia | 42,380,864 | 24.09% |
| J P Morgan Nominees Australia Pty Limited | 16,455,454 | 9.35% |
| Citicorp Nominees Pty Limited | 14,138,779 | 8.04% |
| BNP Paribas Nominees Pty Ltd | 8,574,320 | 4.87% |
| Australian Foundation Investment Company Limited | 3,102,311 | 1.76% |
| BNP Paribas Noms Pty Ltd | 2,286,358 | 1.30% |
| HSBC Custody Nominees (Australia) Limited 1 | 2,213,830 | 1.26% |
| BNP Paribas Nominees Pty Ltd 1 | 1,471,266 | 0.84% |
| Mutual Trust Pty Ltd | 1,303,700 | 0.74% |
| Bond Street Custodians Limited | 1,067,084 | 0.61% |
| National Nominees Limited | 1,024,940 | 0.58% |
| Ayersland Pty Ltd | 715,148 | 0.41% |
| Glenn Lee King | 528,137 | 0.30% |
| Warbont Nominees Pty Ltd | 507,887 | 0.29% |
| Mirrabooka Investments Limited | 492,561 | 0.28% |
| Pacific Custodians Pty Limited | 395,252 | 0.22% |
| Netwealth Investments Limited | 375,642 | 0.21% |
| Mr Richard Gillen Moore | 347,818 | 0.20% |
| Bond Street Custodians Limited 1 | 330,840 | 0.19% |