Motley Fool Australia

Pioneer Credit Ltd (ASX: PNC) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $44.86 million
P/E Ratio 25.51
Dividend Yield 13.26%
Shares Outstanding 64.09 million
Earnings per share -0.634
Dividend per share 0.09
Year To Date Return -57.66%
Earnings Yield 3.92%
Franking 100%

Pioneer Credit (ASX: PNC) Latest News

positive asx share price represented by lots of hands all making thumbs up gesture

Which small cap ASX shares were the best performers in October?

More »

rising asx share price represented by rocket ascending increasing piles of coins

Why the Pioneer Credit (ASX:PNC) share price is rocketing up again today

More »

ASX 200

ALL ORDINARIES finishes lower Monday: 8 ASX shares you missed

More »

share price down

Why Decmil, Jumbo, Nearmap, & Pioneer Credit shares are tumbling lower

More »

Red arrow downward chart

Why the Pioneer Credit share price crashed 29% lower on Monday

More »

Piggy bank wearing glasses sitting on pile of books

Is there some good news for Pioneer Credit shareholders?

More »

Mortgage

Why Pioneer Credit shares remain halted despite it reporting a full year profit

More »

ASX 200

ALL ORDINARIES finishes higher Wednesday: 8 shares you missed

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
29 Mar 2019 $0.0431 100.00% Interim 26 Apr 2019
27 Sep 2018 $0.0771 100.00% Final 26 Oct 2018
28 Mar 2018 $0.0662 100.00% Interim 27 Apr 2018
29 Aug 2017 $0.0528 100.00% Final 04 Oct 2017
30 Mar 2017 $0.0422 100.00% Interim 28 Apr 2017
29 Sep 2016 $0.0620 100.00% Final 31 Oct 2016
30 Mar 2016 $0.0360 100.00% Interim 29 Apr 2016
28 Sep 2015 $0.0680 100.00% 30 Oct 2015
27 Mar 2015 $0.0175 100.00% 17 Apr 2015
26 Sep 2014 $0.0310 100.00% 17 Oct 2014
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Pioneer Credit Ltd (ASX: PNC)

Pioneer Credit Ltd provides financial services in Australia. Its primary business involves the acquisition and servicing of unsecured retail debt portfolios comprised of personal loans and credit card accounts. It is also involved in brokering, introducing, and issuing retail credit products.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
03 Dec 2020 $0.70 $-0.06 -7.95% 149,574 $0.75 $0.75 $0.70
02 Dec 2020 $0.76 $-0.01 -1.32% 128,602 $0.76 $0.76 $0.73
01 Dec 2020 $0.76 $0.01 1.32% 24,772 $0.76 $0.76 $0.76
30 Nov 2020 $0.76 $-0.03 -3.85% 91,464 $0.77 $0.78 $0.76
27 Nov 2020 $0.78 $-0.01 -1.27% 260,160 $0.80 $0.81 $0.77
26 Nov 2020 $0.79 $0.01 1.28% 80,922 $0.78 $0.80 $0.78
25 Nov 2020 $0.78 $-0.05 -6.02% 538,119 $0.83 $0.83 $0.75
24 Nov 2020 $0.83 $0.00 0.00% 374,295 $0.86 $0.86 $0.83
23 Nov 2020 $0.83 $-0.03 -3.49% 376,396 $0.86 $0.86 $0.83
20 Nov 2020 $0.86 $0.06 7.50% 547,526 $0.82 $0.90 $0.82
19 Nov 2020 $0.80 $0.04 5.23% 211,280 $0.77 $0.81 $0.77
18 Nov 2020 $0.77 $-0.02 -2.56% 129,475 $0.78 $0.80 $0.76
17 Nov 2020 $0.78 $0.07 9.86% 676,657 $0.73 $0.84 $0.73
16 Nov 2020 $0.71 $0.02 2.88% 54,268 $0.70 $0.71 $0.70
13 Nov 2020 $0.70 $0.02 2.99% 193,334 $0.67 $0.70 $0.67
12 Nov 2020 $0.67 $-0.02 -2.92% 339,445 $0.69 $0.70 $0.67
11 Nov 2020 $0.69 $0.07 11.29% 177,457 $0.63 $0.69 $0.63
10 Nov 2020 $0.62 $0.02 3.31% 392,825 $0.63 $0.68 $0.62
09 Nov 2020 $0.61 $0.02 3.42% 146,856 $0.59 $0.62 $0.59
06 Nov 2020 $0.59 $-0.04 -6.45% 280,747 $0.62 $0.62 $0.58
05 Nov 2020 $0.62 $0.01 1.64% 114,132 $0.63 $0.63 $0.62
04 Nov 2020 $0.61 $-0.02 -3.17% 270,695 $0.62 $0.62 $0.58
03 Nov 2020 $0.63 $0.00 0.00% 623,171 $0.63 $0.64 $0.57
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
23 Nov 2020 Keith John Issued 8 $2,400,000
23 Nov 2020 Keith John Issued 83 $69,169
23 Oct 2020 Keith John Buy 125 $58,750
23 Oct 2020 Keith John Exercise 125 $58,750
01 Oct 2020 Andrea Hall Buy 97 $26,429
29 Sep 2020 Michael Smith Buy 150 $43,260


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Keith Roy John Managing Director Mar 2009
Mr Michael John Smith Non-Executive Chairman,Non-Executive Director Feb 2014
Ms Andrea Hall Non-Executive Director Nov 2016
Ms Ann Robinson Non-Executive Director Feb 2018
Ms Susan (Sue) Dianna Symmons Company Secretary,General Counsel Oct 2015
Barry Hartnett Chief Development Officer
Jason Musca Chief Financial Officer
Andrea Hoskins Chief Operating Officer
Susan (Sue) Dianna Symmons Company Secretary,General Counsel
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Mr Keith R John 5,259,124 8.30%
Wroxby Pty Ltd 1,889,298 2.98%
Mrs Lilian J Warmbrand 1,494,217 2.36%
Citicorp Nominees Pty Ltd 1,204,593 1.90%
PNC Employee Sub Register 1,062,318 1.68%
National Nominees Limited 844,519 1.33%
NSR Investments Pty Ltd 750,000 1.18%
CS Fourth Nominees Pty Ltd 715,521 1.13%
Mr Shang Xian Wu & Mrs Xui Rong Pan 670,000 1.06%
Ms Elif C Gunes 600,000 0.95%
Debuscey Pty Ltd 600,000 0.95%
CE Consultants Pty Ltd 575,000 0.91%
Merrill Lynch (Australia) Nominees Pty Ltd 512,704 0.81%
Mr Irwin D Klotz 502,500 0.79%
Amber Cloud Pty Ltd 500,000 0.79%
Bnp Paribas Nominees Pty Ltd 454,387 0.72%
Ms Carole Vines 450,574 0.71%
Mr Leslie K Crockett 411,917 0.65%
James A Singh & Kristy N Milward 405,544 0.64%
Mr Frederick B Warmbrand 400,000 0.63%
The Stephens Group Super Fund Pty Ltd 400,000 0.63%
Show more