Pioneer Credit Ltd (ASX: PNC) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
As at
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$44.86 million
P/E Ratio
25.51
Dividend Yield
13.26%
Shares Outstanding
64.09 million
Earnings per share
-0.634
Dividend per share
0.09
Year To Date Return
-57.66%
Earnings Yield
3.92%
Franking
100%
Pioneer Credit (ASX: PNC) Latest News
Which small cap ASX shares were the best performers in October?
Lina Lim | November 2, 2020 11:33am
Why the Pioneer Credit (ASX:PNC) share price is rocketing up again today
Aaron Teboneras | October 27, 2020 10:45am
ALL ORDINARIES finishes lower Monday: 8 ASX shares you missed
Tristan Harrison | December 23, 2019 5:04pm
Why Decmil, Jumbo, Nearmap, & Pioneer Credit shares are tumbling lower
James Mickleboro | December 23, 2019 2:11pm
Why the Pioneer Credit share price crashed 29% lower on Monday
James Mickleboro | December 23, 2019 12:57pm
Is there some good news for Pioneer Credit shareholders?
Tristan Harrison | October 14, 2019 5:33pm
Why Pioneer Credit shares remain halted despite it reporting a full year profit
Tom Richardson | September 30, 2019 4:09pm
ALL ORDINARIES finishes higher Wednesday: 8 shares you missed
Tristan Harrison | July 10, 2019 5:05pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 29 Mar 2019 | $0.0431 | 100.00% | Interim | 26 Apr 2019 |
| 27 Sep 2018 | $0.0771 | 100.00% | Final | 26 Oct 2018 |
| 28 Mar 2018 | $0.0662 | 100.00% | Interim | 27 Apr 2018 |
| 29 Aug 2017 | $0.0528 | 100.00% | Final | 04 Oct 2017 |
| 30 Mar 2017 | $0.0422 | 100.00% | Interim | 28 Apr 2017 |
| 29 Sep 2016 | $0.0620 | 100.00% | Final | 31 Oct 2016 |
| 30 Mar 2016 | $0.0360 | 100.00% | Interim | 29 Apr 2016 |
| 28 Sep 2015 | $0.0680 | 100.00% | 30 Oct 2015 | |
| 27 Mar 2015 | $0.0175 | 100.00% | 17 Apr 2015 | |
| 26 Sep 2014 | $0.0310 | 100.00% | 17 Oct 2014 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Pioneer Credit Ltd (ASX: PNC)
Pioneer Credit Ltd provides financial services in Australia. Its primary business involves the acquisition and servicing of unsecured retail debt portfolios comprised of personal loans and credit card accounts. It is also involved in brokering, introducing, and issuing retail credit products.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 03 Dec 2020 | $0.70 | $-0.06 | -7.95% | 149,574 | $0.75 | $0.75 | $0.70 |
| 02 Dec 2020 | $0.76 | $-0.01 | -1.32% | 128,602 | $0.76 | $0.76 | $0.73 |
| 01 Dec 2020 | $0.76 | $0.01 | 1.32% | 24,772 | $0.76 | $0.76 | $0.76 |
| 30 Nov 2020 | $0.76 | $-0.03 | -3.85% | 91,464 | $0.77 | $0.78 | $0.76 |
| 27 Nov 2020 | $0.78 | $-0.01 | -1.27% | 260,160 | $0.80 | $0.81 | $0.77 |
| 26 Nov 2020 | $0.79 | $0.01 | 1.28% | 80,922 | $0.78 | $0.80 | $0.78 |
| 25 Nov 2020 | $0.78 | $-0.05 | -6.02% | 538,119 | $0.83 | $0.83 | $0.75 |
| 24 Nov 2020 | $0.83 | $0.00 | 0.00% | 374,295 | $0.86 | $0.86 | $0.83 |
| 23 Nov 2020 | $0.83 | $-0.03 | -3.49% | 376,396 | $0.86 | $0.86 | $0.83 |
| 20 Nov 2020 | $0.86 | $0.06 | 7.50% | 547,526 | $0.82 | $0.90 | $0.82 |
| 19 Nov 2020 | $0.80 | $0.04 | 5.23% | 211,280 | $0.77 | $0.81 | $0.77 |
| 18 Nov 2020 | $0.77 | $-0.02 | -2.56% | 129,475 | $0.78 | $0.80 | $0.76 |
| 17 Nov 2020 | $0.78 | $0.07 | 9.86% | 676,657 | $0.73 | $0.84 | $0.73 |
| 16 Nov 2020 | $0.71 | $0.02 | 2.88% | 54,268 | $0.70 | $0.71 | $0.70 |
| 13 Nov 2020 | $0.70 | $0.02 | 2.99% | 193,334 | $0.67 | $0.70 | $0.67 |
| 12 Nov 2020 | $0.67 | $-0.02 | -2.92% | 339,445 | $0.69 | $0.70 | $0.67 |
| 11 Nov 2020 | $0.69 | $0.07 | 11.29% | 177,457 | $0.63 | $0.69 | $0.63 |
| 10 Nov 2020 | $0.62 | $0.02 | 3.31% | 392,825 | $0.63 | $0.68 | $0.62 |
| 09 Nov 2020 | $0.61 | $0.02 | 3.42% | 146,856 | $0.59 | $0.62 | $0.59 |
| 06 Nov 2020 | $0.59 | $-0.04 | -6.45% | 280,747 | $0.62 | $0.62 | $0.58 |
| 05 Nov 2020 | $0.62 | $0.01 | 1.64% | 114,132 | $0.63 | $0.63 | $0.62 |
| 04 Nov 2020 | $0.61 | $-0.02 | -3.17% | 270,695 | $0.62 | $0.62 | $0.58 |
| 03 Nov 2020 | $0.63 | $0.00 | 0.00% | 623,171 | $0.63 | $0.64 | $0.57 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Mr Keith R John | 5,259,124 | 8.30% |
| Wroxby Pty Ltd | 1,889,298 | 2.98% |
| Mrs Lilian J Warmbrand | 1,494,217 | 2.36% |
| Citicorp Nominees Pty Ltd | 1,204,593 | 1.90% |
| PNC Employee Sub Register | 1,062,318 | 1.68% |
| National Nominees Limited | 844,519 | 1.33% |
| NSR Investments Pty Ltd | 750,000 | 1.18% |
| CS Fourth Nominees Pty Ltd | 715,521 | 1.13% |
| Mr Shang Xian Wu & Mrs Xui Rong Pan | 670,000 | 1.06% |
| Ms Elif C Gunes | 600,000 | 0.95% |
| Debuscey Pty Ltd | 600,000 | 0.95% |
| CE Consultants Pty Ltd | 575,000 | 0.91% |
| Merrill Lynch (Australia) Nominees Pty Ltd | 512,704 | 0.81% |
| Mr Irwin D Klotz | 502,500 | 0.79% |
| Amber Cloud Pty Ltd | 500,000 | 0.79% |
| Bnp Paribas Nominees Pty Ltd | 454,387 | 0.72% |
| Ms Carole Vines | 450,574 | 0.71% |
| Mr Leslie K Crockett | 411,917 | 0.65% |
| James A Singh & Kristy N Milward | 405,544 | 0.64% |
| Mr Frederick B Warmbrand | 400,000 | 0.63% |
| The Stephens Group Super Fund Pty Ltd | 400,000 | 0.63% |