Motley Fool Australia

Pioneer Credit Ltd (ASX: PNC) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $35.64 million
P/E Ratio 25.51
Dividend Yield 13.26%
Shares Outstanding 67.24 million
Earnings per share -0.671
Dividend per share 0.09
Year To Date Return 1.83%
Earnings Yield 3.92%
Franking 100%

Pioneer Credit (ASX: PNC) Latest News

ASX 200

ALL ORDINARIES finishes lower Monday: 8 shares you missed

More »

man riding bull on an upward trending arrow

Why the Pioneer Credit share price rocketed 20% higher today

More »

Share market strategy

3 investment strategies to become rich with ASX shares

More »

Debt

3 shares to benefit from Australia’s claim to fame

More »

Cartoon Bang

Why these 4 ASX shares are ending the week with a bang

More »

ASX Global Shares

5 overlooked finance shares to add to your watchlist

More »

9 shares you should have been watching on Friday

More »

Is small-cap Pioneer Credit Ltd a screaming bargain?

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
29 Mar 2019 $0.0431 100.00% Interim 26 Apr 2019
27 Sep 2018 $0.0771 100.00% Final 26 Oct 2018
28 Mar 2018 $0.0662 100.00% Interim 27 Apr 2018
29 Aug 2017 $0.0528 100.00% Final 04 Oct 2017
30 Mar 2017 $0.0422 100.00% Interim 28 Apr 2017
29 Sep 2016 $0.0620 100.00% Final 31 Oct 2016
30 Mar 2016 $0.0360 100.00% Interim 29 Apr 2016
28 Sep 2015 $0.0680 100.00% 30 Oct 2015
27 Mar 2015 $0.0175 100.00% 17 Apr 2015
26 Sep 2014 $0.0310 100.00% 17 Oct 2014
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

About Pioneer Credit Ltd (ASX: PNC)

Pioneer Credit Ltd provides financial services in Australia. Its primary business involves the acquisition and servicing of unsecured retail debt portfolios comprised of personal loans and credit card accounts. It is also involved in brokering, introducing, and issuing retail credit products.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
12 Apr 2021 $0.53 $-0.03 -5.41% 72,055 $0.56 $0.56 $0.53
09 Apr 2021 $0.56 $0.05 9.80% 83,319 $0.51 $0.56 $0.51
08 Apr 2021 $0.51 $0.00 0.00% 20,089 $0.51 $0.52 $0.51
07 Apr 2021 $0.51 $0.02 4.08% 468,847 $0.49 $0.51 $0.49
06 Apr 2021 $0.49 $-0.01 -2.00% 126,611 $0.50 $0.50 $0.49
01 Apr 2021 $0.50 $0.01 2.04% 91,549 $0.50 $0.50 $0.50
31 Mar 2021 $0.49 $-0.01 -2.02% 139,875 $0.50 $0.50 $0.49
30 Mar 2021 $0.50 $-0.01 -2.00% 71,422 $0.50 $0.50 $0.50
29 Mar 2021 $0.50 $0.02 4.12% 37,249 $0.49 $0.50 $0.49
26 Mar 2021 $0.49 $0.00 0.00% 6,285 $0.49 $0.49 $0.49
25 Mar 2021 $0.49 $-0.02 -4.00% 112,946 $0.50 $0.52 $0.48
24 Mar 2021 $0.50 $0.03 6.38% 181,279 $0.46 $0.50 $0.45
23 Mar 2021 $0.47 $0.00 0.00% 212,159 $0.47 $0.47 $0.45
22 Mar 2021 $0.47 $-0.02 -4.12% 140,572 $0.48 $0.48 $0.47
19 Mar 2021 $0.49 $-0.02 -4.00% 41,755 $0.49 $0.49 $0.48
18 Mar 2021 $0.50 $0.04 8.60% 111,846 $0.48 $0.50 $0.47
17 Mar 2021 $0.47 $-0.04 -8.00% 145,251 $0.49 $0.49 $0.47
16 Mar 2021 $0.50 $-0.01 -1.98% 92,973 $0.51 $0.51 $0.50
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
07 Apr 2021 Keith John Buy 100 $49,250
01 Apr 2021 Keith John Buy 219 $108,824
29 Mar 2021 Keith John Buy 83 $41,668
29 Mar 2021 Keith John Buy 280 $137,084
29 Mar 2021 Keith John Exercise 83 $41,668
23 Nov 2020 Keith John Issued 8 $2,400,000
23 Nov 2020 Keith John Issued 83 $69,169
23 Oct 2020 Keith John Buy 125 $58,750
23 Oct 2020 Keith John Exercise 125 $58,750
01 Oct 2020 Andrea Hall Buy 97 $26,429
29 Sep 2020 Michael Smith Buy 150 $43,260
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Peter Hall Non-Executive Director Jan 2021
Mr Keith Roy John Managing Director Mar 2009
Mr Michael John Smith Non-Executive Chairman,Non-Executive Director Feb 2014
Ms Andrea Hall Non-Executive Director Nov 2016
Ms Ann Robinson Non-Executive Director Feb 2018
Ms Susan (Sue) Dianna Symmons Company Secretary,General Counsel Oct 2015
Barry Hartnett Chief Development Officer
Jason Musca Chief Financial Officer
Andrea Hoskins Chief Operating Officer
Susan (Sue) Dianna Symmons Company Secretary,General Counsel
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Mr Keith R John 5,259,124 8.30%
Wroxby Pty Ltd 1,889,298 2.98%
Mrs Lilian J Warmbrand 1,494,217 2.36%
Citicorp Nominees Pty Ltd 1,204,593 1.90%
PNC Employee Sub Register 1,062,318 1.68%
National Nominees Limited 844,519 1.33%
NSR Investments Pty Ltd 750,000 1.18%
CS Fourth Nominees Pty Ltd 715,521 1.13%
Mr Shang Xian Wu & Mrs Xui Rong Pan 670,000 1.06%
Ms Elif C Gunes 600,000 0.95%
Debuscey Pty Ltd 600,000 0.95%
CE Consultants Pty Ltd 575,000 0.91%
Merrill Lynch (Australia) Nominees Pty Ltd 512,704 0.81%
Mr Irwin D Klotz 502,500 0.79%
Amber Cloud Pty Ltd 500,000 0.79%
Bnp Paribas Nominees Pty Ltd 454,387 0.72%
Ms Carole Vines 450,574 0.71%
Mr Leslie K Crockett 411,917 0.65%
James A Singh & Kristy N Milward 405,544 0.64%
Mr Frederick B Warmbrand 400,000 0.63%
The Stephens Group Super Fund Pty Ltd 400,000 0.63%
Show more