Pact Group Holdings Ltd (ASX: PGH) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Pact Group Holdings Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Pact Group Holdings Ltd (ASX: PGH)
Latest News
Share Market News
ASX 200 lunch time report: CSL higher, NAB & Pact Group lower
Share Fallers
Results: Pact Group share price plummets 12% after posting $290 million loss
Share Fallers
These 10 ASX 200 shares were the worst-performers in FY19
Share Market News
Top brokers name 3 ASX shares to buy next week
Share Gainers
These were the best-performing shares on the ASX 200 last week
Share Gainers
ALL ORDINARIES finishes lower Friday: 8 shares you missed
Share Gainers
Why Appen, NEXTDC, Pact Group, & Zip Co shares surged higher today
Share Market News
ASX 200 lunch time report: BHP lower, Afterpay & Westpac higher
Share Gainers
Is this ASX underperformer going to be the comeback kid of FY20?
Share Gainers
The Pact Group share price soared 11% higher on Thursday. Is it in the buy zone?
Share Gainers
ALL ORDINARIES finishes higher Thursday: 8 shares you missed
⏸️ Shares to Watch
Pact Group share price bounces back despite lower earnings forecast
Frequently Asked Questions
-
Yes, Pact Group has historically paid partially franked shareholder dividends once or twice a year, although it has chosen to withhold dividend payments in some years.
-
Pact Group Holdings Ltd listed on the ASX on 17 December 2013.
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
24 Aug 2022 | $0.0150 | 65.33% | Final | 06 Oct 2022 |
24 Feb 2022 | $0.0350 | 65.14% | Interim | 06 Apr 2022 |
26 Aug 2021 | $0.0600 | 65.00% | Final | 07 Oct 2021 |
25 Feb 2021 | $0.0500 | 65.00% | Interim | 07 Apr 2021 |
27 Aug 2020 | $0.0300 | 65.00% | Final | 07 Oct 2020 |
22 Aug 2018 | $0.1150 | 65.04% | Final | 04 Oct 2018 |
01 Mar 2018 | $0.1150 | 65.04% | Interim | 05 Apr 2018 |
23 Aug 2017 | $0.0000 | 0.00% | Final | 05 Oct 2017 |
02 Mar 2017 | $0.1150 | 65.04% | Interim | 05 Apr 2017 |
01 Sep 2016 | $0.1100 | 65.00% | Final | 06 Oct 2016 |
03 Mar 2016 | $0.1000 | 65.00% | Interim | 06 Apr 2016 |
03 Sep 2014 | $0.0950 | 65.05% | Final | 03 Oct 2014 |
PGH ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Pact Group Holdings Ltd
Pact Group Holdings Limited (ASX: PGH) is a rigid plastics packaging and products manufacturer with more than 110 locations in 15 countries. The company also touts itself as a leader in plastic recycling and reuse innovations.
PGH Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
10 Oct 2024 | $0.81 | $0.00 | 0.00% | 3,201 | $0.81 | $0.82 | $0.81 |
09 Oct 2024 | $0.81 | $-0.01 | -1.22% | 8,929 | $0.81 | $0.81 | $0.81 |
08 Oct 2024 | $0.82 | $0.01 | 1.24% | 9,616 | $0.81 | $0.82 | $0.81 |
07 Oct 2024 | $0.81 | $-0.02 | -2.42% | 32,795 | $0.83 | $0.83 | $0.81 |
04 Oct 2024 | $0.83 | $-0.02 | -2.38% | 17,535 | $0.83 | $0.83 | $0.82 |
03 Oct 2024 | $0.84 | $0.02 | 2.44% | 11,650 | $0.82 | $0.84 | $0.82 |
01 Oct 2024 | $0.82 | $0.01 | 1.24% | 1,980 | $0.83 | $0.84 | $0.82 |
30 Sep 2024 | $0.81 | $-0.04 | -4.71% | 352 | $0.81 | $0.81 | $0.81 |
27 Sep 2024 | $0.85 | $0.00 | 0.00% | 69,939 | $0.84 | $0.85 | $0.81 |
26 Sep 2024 | $0.85 | $0.02 | 2.40% | 153 | $0.85 | $0.85 | $0.85 |
25 Sep 2024 | $0.84 | $0.00 | 0.00% | 2,402 | $0.84 | $0.84 | $0.83 |
24 Sep 2024 | $0.84 | $-0.01 | -1.19% | 11,806 | $0.85 | $0.85 | $0.83 |
23 Sep 2024 | $0.84 | $-0.02 | -2.33% | 17,318 | $0.86 | $0.86 | $0.84 |
20 Sep 2024 | $0.86 | $0.01 | 1.18% | 7,881 | $0.85 | $0.86 | $0.85 |
19 Sep 2024 | $0.85 | $0.02 | 2.40% | 30,853 | $0.84 | $0.85 | $0.83 |
18 Sep 2024 | $0.84 | $0.02 | 2.45% | 3,953 | $0.82 | $0.84 | $0.82 |
17 Sep 2024 | $0.82 | $0.00 | 0.00% | 6,435 | $0.82 | $0.83 | $0.82 |
16 Sep 2024 | $0.81 | $-0.01 | -1.21% | 8,380 | $0.81 | $0.83 | $0.81 |
13 Sep 2024 | $0.83 | $0.00 | 0.00% | 37,156 | $0.83 | $0.83 | $0.83 |
12 Sep 2024 | $0.83 | $0.00 | 0.00% | 24,471 | $0.83 | $0.83 | $0.83 |
11 Sep 2024 | $0.83 | $0.01 | 1.22% | 28,679 | $0.83 | $0.84 | $0.83 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
14 Aug 2024 | Sanjay Dayal | Expiry | 289,351 | $238,714 |
As advised by the company. 651,078 FY23 unvested performance rights, lapsed
|
07 Jun 2024 | Raphael Geminder | Transfer | 412,075 | $346,143 |
Off-market takeover.
|
06 Jun 2024 | Raphael Geminder | Transfer | 191,739 | $161,060 |
Off-market takeover.
|
04 Jun 2024 | Raphael Geminder | Transfer | 773,850 | $650,034 |
Off-market takeover.
|
28 May 2024 | Raphael Geminder | Transfer | 393,713 | $330,718 |
Off-market takeover.
|
21 May 2024 | Raphael Geminder | Transfer | 102,806 | $86,357 |
Off-market takeover.
|
14 May 2024 | Raphael Geminder | Transfer | 107,919 | $90,651 |
Off-market takeover.
|
06 May 2024 | Raphael Geminder | Transfer | 116,080 | $97,507 |
Off-market takeover.
|
29 Apr 2024 | Raphael Geminder | Transfer | 94,476 | $79,359 |
Off-market takeover.
|
11 Apr 2024 | Raphael Geminder | Transfer | 477,129 | $400,788 |
Off-market transfer.
|
18 Mar 2024 | Raphael Geminder | Transfer | 408,093 | $342,798 |
Off-market takeover.
|
12 Mar 2024 | Raphael Geminder | Transfer | 307,114 | $257,975 |
Off-market takeover.
|
05 Mar 2024 | Raphael Geminder | Transfer | 210,673 | $176,965 |
Off-market takeover.
|
28 Feb 2024 | Raphael Geminder | Transfer | 196,991 | $165,472 |
Off-market takeover.
|
22 Feb 2024 | Raphael Geminder | Transfer | 118,090 | $99,195 |
Off-market takeover.
|
16 Feb 2024 | Raphael Geminder | Transfer | 1,132,400 | $951,216 |
Off-market takeover.
|
12 Feb 2024 | Raphael Geminder | Transfer | 3,694,229 | $3,103,152 |
Off-market takeover.
|
06 Feb 2024 | Raphael Geminder | Transfer | 2,109,213 | $1,771,738 |
Off-market takeover.
|
29 Jan 2024 | Raphael Geminder | Transfer | 920,087 | $772,873 |
Off-market takeover.
|
22 Jan 2024 | Raphael Geminder | Transfer | 771,877 | $648,376 |
Off-market takeover.
|
15 Jan 2024 | Raphael Geminder | Transfer | 1,515,951 | $1,288,558 |
Off-market takeover.
|
28 Dec 2023 | Raphael Geminder | Transfer | 5,748,464 | $4,828,709 |
Off-market takeover.
|
21 Dec 2023 | Raphael Geminder | Transfer | 45,768,620 | $38,445,640 |
Off-market takeover.
|
21 Dec 2023 | Michael Wachtel | Sell | 41,925 | $35,217 |
Off-market takeover.
|
19 Dec 2023 | Sanjay Dayal | Sell | 40,000 | $33,600 |
Off-market takeover.
|
19 Dec 2023 | Carmen Chua | Sell | 210,000 | $176,400 |
Off-market takeover.
|
15 Dec 2023 | Raphael Geminder | Transfer | 47,658,261 | $40,032,939 |
Off-market takeover.
|
11 Dec 2023 | Raphael Geminder | Transfer | 17,699,537 | $13,881,998 |
Off-market takeover.
|
05 Dec 2023 | Raphael Geminder | Buy | 497,374 | $338,214 |
On-market trade.
|
28 Nov 2023 | Raphael Geminder | Transfer | 16,434 | $11,175 |
Off-market takeover.
|
22 Nov 2023 | Raphael Geminder | Transfer | 18,601 | $12,648 |
Off-market takeover.
|
16 Nov 2023 | Raphael Geminder | Transfer | 188,240 | $128,003 |
Off-market takeover. Off-market transfer pursuant to acceptance(s)
of the Bennamon Industries Pty Ltd takeover offer announced on 13 September 2023 |
09 Nov 2023 | Raphael Geminder | Transfer | 274,919 | $186,944 |
Off-market takeover.
|
03 Nov 2023 | Raphael Geminder | Transfer | 503,599 | $342,447 |
Off-market takeover.
|
01 Nov 2023 | Raphael Geminder | Transfer | 143,443 | $97,541 |
Off-market takeover.
|
26 Oct 2023 | Raphael Geminder | Transfer | 99,381 | $67,579 |
Off-market takeover.
|
24 Oct 2023 | Raphael Geminder | Transfer | 540,476 | $367,523 |
Off-market takeover.
|
18 Oct 2023 | Raphael Geminder | Transfer | 317,134 | $215,651 |
Off-market takeover.
|
12 Oct 2023 | Raphael Geminder | Transfer | 377,289 | $256,556 |
Off-market takeover.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Raphael Geminder | Non-Executive ChairmanNon-Executive Director | Apr 2019 |
Mr Geminder was the co-founder and Chair of Visy Recycling, growing it into the largest recycling company in Australia. Raphael was appointed Victoria's first Honorary Consul to the Republic of South Africa in July 2006. He also holds several other advisory and board positions. He is Member of Business Risk & Compliance Committee.
|
Ms Carmen Chua | Non-Executive Director | Sep 2018 |
Ms Chua has management experience in the packaging and material science industry. Carmen currently holds the following positions at Henkel: President of Henkel Asia Pacific, Regional Head of Henkel Adhesive Technology, Corporate Senior Vice President of the global Mobility and Electronics division, and member of the Adhesive Executive Committee. Previously, Carmen led the global powder resins business of Covestro, was the Chief Marketing Officer of the Resins and Functional Material business for Royal DSM, was President for Laird PLC and VP/GM of the Materials Group at Avery Dennison. Carmen has also held positions across sales, marketing and business development with organizations such as Worldmark and Dell Computer. She is Member of the Business Risk & Compliance Committee.
|
Mr Michael Howard Wachtel | Non-Executive Director | Apr 2020 |
Mr Wachtel brings global experience in governance, risk management, finance and complex international transactions to the role. Through his Future Fund Board role, he is involved in global markets and monetary policy trends. Michael has previously held several roles in professional services organizations, including as Chair (Asia Pacific and Oceania) of EY. His other directorships include Director of Future Fund, SEEK Limited (since 1 September 2018) and St Vincent's Medical Research Institute. He is Chair of the Business Risk & Compliance Committee.
|
Mr Sanjay Dayal | Chief Executive OfficerManaging Director | Apr 2019 |
Mr Dayal joined Pact from BlueScope Steel where he held the position of Chief Executive, Building Products, Corporate Strategy and Innovation. This followed several other senior positions in Asia and Australia over a nine-year period with the company. Prior to BlueScope, Sanjay had a career with Orica and ICI, including Regional General Manager for Manufacturing and Supply Chain and General Manager for the DynoNobel Integration, based out of London.
|
Mr Nicholas (Nick) David Perkins | Non-Executive Director | Sep 2024 |
Mr Perkins is the Chief Executive Officer of Kin Group. Kin Group is global, long-term investor with offices in Melbourne and New York. Mr Perkins has held a variety of roles within Kin Group, and its subsidiary businesses, for over 19 years, including 10 years as the General Counsel of Pact Group. Mr Perkins serves on the Board of The Reject Shop (ASX:TRS) and is a member of their Audit & Risk Committee and People & Culture Committee. He also holds several advisory and board positions across Kin Groups portfolio investments.
|
Mr Tristan Smith | Non-Executive Director | Sep 2024 |
Mr Smith is a Chartered Accountant and the Chief Financial Officer of Kin Group. Mr Smith joined Kin Group in 2019 after nearly 20 years working globally with Ernst & Young and holds several advisory and board positions across portfolio investments spanning Kin Groups packaging, food and property portfolios.
|
Kathryn de Bont | General Counsel & Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
Kin Group Pty Ltd | 167,673,665 | 48.70% |
Bennamon Industries Pty Ltd | 131,801,522 | 38.28% |
Shriar Consolidated Pty Ltd | 6,581,577 | 1.91% |
Stanningfield Proprietary Limited <Lipkies Gandur Unit A/C> | 5,773,023 | 1.68% |
Gandur Superannuation No 3 Pty Ltd <Gandur Family Super No 3 A/C> | 5,276,032 | 1.53% |
Manipur Nominees Pty Ltd <The Harris (Manipur) A/C> | 5,058,024 | 1.47% |
Salvage Pty Ltd | 3,635,929 | 1.06% |
BNP Paribas Nominees Pty Ltd <IB AU NOMS Retail Client> | 2,422,189 | 0.70% |
Mr Christian James Haustead | 2,250,000 | 0.65% |
Citicorp Nominees Pty Limited | 2,181,118 | 0.63% |
Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> | 499,511 | 0.15% |
J P Morgan Nominees Australia Pty Limited | 352,626 | 0.10% |
Hsbc Custody Nominees (Australia) Limited | 322,278 | 0.09% |
BNP Paribas Noms Pty Ltd | 284,800 | 0.08% |
M & L Spencer Holdings Pty Ltd <M & L Spencer Family A/C> | 249,988 | 0.07% |
Mrs Pia Janice Mcgregor | 232,734 | 0.07% |
Morgan Stanley Australia Securities (Nominee) Pty Limited <No 1 Account> | 190,398 | 0.06% |
David Tedman Medical Pty Ltd <The Tedman Super Fund A/C> | 170,850 | 0.05% |
Mr Richard Philip Wilkins | 160,195 | 0.05% |
Bnp Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 121,609 | 0.04% |