Pact Group Holdings Ltd (ASX: PGH) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Pact Group Holdings Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$275.43 million
P/E Ratio
73.32
Dividend Yield
0.00%
Shares Outstanding
344.29 million
Earnings per share
-0.112
Dividend per share
0.05
Year To Date Return
-7.60%
Earnings Yield
1.36%
Franking
65.3333333333
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Pact Group Holdings Ltd (ASX: PGH)
Latest News
Materials Shares
Why the Pact Group (ASX:PGH) share price is sinking 15% today
Share Market News
Which ASX 300 shares are the biggest winners and losers mid-week?
Consumer Staples & Discretionary Shares
Pact Group Holdings (ASX:PGH) share price jumps 8% on FY21 earnings
Growth Shares
11 top ASX shares that WAM thinks will make great buys
⏸️ ASX Shares
The Pact Group (ASX:PGH) share price is out of the box today
Share Market News
Top brokers name 3 ASX shares to sell next week
Cheap Shares
2 cheap ASX shares I like for value investors
Share Market News
Pact Group share price up as dividend restored
⏸️ How to Invest
The importance of being brave in this ASX bear market
Share Market News
Pact Group share price rises higher on 1H20 earnings release
Share Market News
ALL ORDINARIES finishes lower Tuesday: 8 ASX shares you missed
Share Gainers
Why Data#3, Maca, Pact Group, & THC Global shares are storming higher
Frequently Asked Questions
-
Yes, Pact Group has historically paid partially franked shareholder dividends once or twice a year, although it has chosen to withhold dividend payments in some years.
-
Pact Group Holdings Ltd listed on the ASX on 17 December 2013.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 24 Aug 2022 | $0.0150 | 65.33% | Final | 06 Oct 2022 |
| 24 Feb 2022 | $0.0350 | 65.14% | Interim | 06 Apr 2022 |
| 26 Aug 2021 | $0.0600 | 65.00% | Final | 07 Oct 2021 |
| 25 Feb 2021 | $0.0500 | 65.00% | Interim | 07 Apr 2021 |
| 27 Aug 2020 | $0.0300 | 65.00% | Final | 07 Oct 2020 |
| 22 Aug 2018 | $0.1150 | 65.04% | Final | 04 Oct 2018 |
| 01 Mar 2018 | $0.1150 | 65.04% | Interim | 05 Apr 2018 |
| 23 Aug 2017 | $0.0000 | 0.00% | Final | 05 Oct 2017 |
| 02 Mar 2017 | $0.1150 | 65.04% | Interim | 05 Apr 2017 |
| 01 Sep 2016 | $0.1100 | 65.00% | Final | 06 Oct 2016 |
| 03 Mar 2016 | $0.1000 | 65.00% | Interim | 06 Apr 2016 |
| 03 Sep 2014 | $0.0950 | 65.05% | Final | 03 Oct 2014 |
PGH ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Pact Group Holdings Ltd
Pact Group Holdings Limited (ASX: PGH) is a rigid plastics packaging and products manufacturer with more than 110 locations in 15 countries. The company also touts itself as a leader in plastic recycling and reuse innovations.
PGH Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 09 Sep 2024 | $0.80 | $0.01 | 1.27% | 37,771 | $0.80 | $0.83 | $0.80 |
| 06 Sep 2024 | $0.79 | $0.01 | 1.28% | 11,640 | $0.80 | $0.80 | $0.79 |
| 05 Sep 2024 | $0.78 | $-0.03 | -3.70% | 26,034 | $0.81 | $0.81 | $0.78 |
| 04 Sep 2024 | $0.81 | $-0.01 | -1.22% | 6,737 | $0.83 | $0.83 | $0.81 |
| 03 Sep 2024 | $0.82 | $0.01 | 1.24% | 5,936 | $0.81 | $0.82 | $0.81 |
| 02 Sep 2024 | $0.81 | $-0.01 | -1.23% | 15,360 | $0.81 | $0.82 | $0.81 |
| 30 Aug 2024 | $0.81 | $0.03 | 3.85% | 47 | $0.81 | $0.81 | $0.81 |
| 27 Aug 2024 | $0.78 | $0.00 | 0.00% | 323 | $0.79 | $0.79 | $0.78 |
| 26 Aug 2024 | $0.78 | $-0.02 | -2.52% | 9,031 | $0.80 | $0.80 | $0.78 |
| 22 Aug 2024 | $0.80 | $-0.02 | -2.47% | 37,474 | $0.82 | $0.82 | $0.75 |
| 21 Aug 2024 | $0.81 | $0.03 | 3.82% | 2,528 | $0.79 | $0.82 | $0.79 |
| 20 Aug 2024 | $0.79 | $-0.02 | -2.50% | 16,735 | $0.81 | $0.81 | $0.79 |
| 19 Aug 2024 | $0.80 | $-0.02 | -2.44% | 36,773 | $0.82 | $0.82 | $0.79 |
| 16 Aug 2024 | $0.82 | $-0.01 | -1.21% | 34,918 | $0.82 | $0.84 | $0.81 |
| 15 Aug 2024 | $0.83 | $0.00 | 0.00% | 57,461 | $0.82 | $0.85 | $0.79 |
| 14 Aug 2024 | $0.83 | $0.01 | 1.23% | 22,398 | $0.82 | $0.83 | $0.80 |
| 12 Aug 2024 | $0.82 | $0.00 | 0.00% | 16,987 | $0.82 | $0.82 | $0.82 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 14 Aug 2024 | Sanjay Dayal | Expiry | 289,351 | $238,714 |
As advised by the company. 651,078 FY23 unvested performance rights, lapsed
|
| 07 Jun 2024 | Raphael Geminder | Transfer | 412,075 | $346,143 |
Off-market takeover.
|
| 06 Jun 2024 | Raphael Geminder | Transfer | 191,739 | $161,060 |
Off-market takeover.
|
| 04 Jun 2024 | Raphael Geminder | Transfer | 773,850 | $650,034 |
Off-market takeover.
|
| 28 May 2024 | Raphael Geminder | Transfer | 393,713 | $330,718 |
Off-market takeover.
|
| 21 May 2024 | Raphael Geminder | Transfer | 102,806 | $86,357 |
Off-market takeover.
|
| 14 May 2024 | Raphael Geminder | Transfer | 107,919 | $90,651 |
Off-market takeover.
|
| 06 May 2024 | Raphael Geminder | Transfer | 116,080 | $97,507 |
Off-market takeover.
|
| 29 Apr 2024 | Raphael Geminder | Transfer | 94,476 | $79,359 |
Off-market takeover.
|
| 11 Apr 2024 | Raphael Geminder | Transfer | 477,129 | $400,788 |
Off-market transfer.
|
| 18 Mar 2024 | Raphael Geminder | Transfer | 408,093 | $342,798 |
Off-market takeover.
|
| 12 Mar 2024 | Raphael Geminder | Transfer | 307,114 | $257,975 |
Off-market takeover.
|
| 05 Mar 2024 | Raphael Geminder | Transfer | 210,673 | $176,965 |
Off-market takeover.
|
| 28 Feb 2024 | Raphael Geminder | Transfer | 196,991 | $165,472 |
Off-market takeover.
|
| 22 Feb 2024 | Raphael Geminder | Transfer | 118,090 | $99,195 |
Off-market takeover.
|
| 16 Feb 2024 | Raphael Geminder | Transfer | 1,132,400 | $951,216 |
Off-market takeover.
|
| 12 Feb 2024 | Raphael Geminder | Transfer | 3,694,229 | $3,103,152 |
Off-market takeover.
|
| 06 Feb 2024 | Raphael Geminder | Transfer | 2,109,213 | $1,771,738 |
Off-market takeover.
|
| 29 Jan 2024 | Raphael Geminder | Transfer | 920,087 | $772,873 |
Off-market takeover.
|
| 22 Jan 2024 | Raphael Geminder | Transfer | 771,877 | $648,376 |
Off-market takeover.
|
| 15 Jan 2024 | Raphael Geminder | Transfer | 1,515,951 | $1,288,558 |
Off-market takeover.
|
| 28 Dec 2023 | Raphael Geminder | Transfer | 5,748,464 | $4,828,709 |
Off-market takeover.
|
| 21 Dec 2023 | Raphael Geminder | Transfer | 45,768,620 | $38,445,640 |
Off-market takeover.
|
| 21 Dec 2023 | Michael Wachtel | Sell | 41,925 | $35,217 |
Off-market takeover.
|
| 19 Dec 2023 | Sanjay Dayal | Sell | 40,000 | $33,600 |
Off-market takeover.
|
| 19 Dec 2023 | Carmen Chua | Sell | 210,000 | $176,400 |
Off-market takeover.
|
| 15 Dec 2023 | Raphael Geminder | Transfer | 47,658,261 | $40,032,939 |
Off-market takeover.
|
| 11 Dec 2023 | Raphael Geminder | Transfer | 17,699,537 | $13,881,998 |
Off-market takeover.
|
| 05 Dec 2023 | Raphael Geminder | Buy | 497,374 | $338,214 |
On-market trade.
|
| 28 Nov 2023 | Raphael Geminder | Transfer | 16,434 | $11,175 |
Off-market takeover.
|
| 22 Nov 2023 | Raphael Geminder | Transfer | 18,601 | $12,648 |
Off-market takeover.
|
| 16 Nov 2023 | Raphael Geminder | Transfer | 188,240 | $128,003 |
Off-market takeover. Off-market transfer pursuant to acceptance(s)
of the Bennamon Industries Pty Ltd takeover offer announced on 13 September 2023 |
| 09 Nov 2023 | Raphael Geminder | Transfer | 274,919 | $186,944 |
Off-market takeover.
|
| 03 Nov 2023 | Raphael Geminder | Transfer | 503,599 | $342,447 |
Off-market takeover.
|
| 01 Nov 2023 | Raphael Geminder | Transfer | 143,443 | $97,541 |
Off-market takeover.
|
| 26 Oct 2023 | Raphael Geminder | Transfer | 99,381 | $67,579 |
Off-market takeover.
|
| 24 Oct 2023 | Raphael Geminder | Transfer | 540,476 | $367,523 |
Off-market takeover.
|
| 18 Oct 2023 | Raphael Geminder | Transfer | 317,134 | $215,651 |
Off-market takeover.
|
| 12 Oct 2023 | Raphael Geminder | Transfer | 377,289 | $256,556 |
Off-market takeover.
|
| 05 Oct 2023 | Raphael Geminder | Transfer | 49,193 | $33,451 |
Off-market takeover.
|
| 04 Oct 2023 | Raphael Geminder | Transfer | 1,397 | $949 |
Off-market takeover.
|
| 12 Sep 2023 | Raphael Geminder | Transfer | 850,000 | $578,000 |
Off-market transfer.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Raphael Geminder | Non-Executive ChairmanNon-Executive Director | Apr 2019 |
Mr Geminder was the co-founder and Chair of Visy Recycling, growing it into the largest recycling company in Australia. Raphael was appointed Victoria's first Honorary Consul to the Republic of South Africa in July 2006. He also holds several other advisory and board positions. He is Member of Business Risk & Compliance Committee.
|
| Ms Carmen Chua | Non-Executive Director | Sep 2018 |
Ms Chua has management experience in the packaging and material science industry. Carmen currently holds the following positions at Henkel: President of Henkel Asia Pacific, Regional Head of Henkel Adhesive Technology, Corporate Senior Vice President of the global Mobility and Electronics division, and member of the Adhesive Executive Committee. Previously, Carmen led the global powder resins business of Covestro, was the Chief Marketing Officer of the Resins and Functional Material business for Royal DSM, was President for Laird PLC and VP/GM of the Materials Group at Avery Dennison. Carmen has also held positions across sales, marketing and business development with organisations such as Worldmark and Dell Computer. She is Member of the Business Risk & Compliance Committee.
|
| Mr Michael Howard Wachtel | Non-Executive Director | Apr 2020 |
Mr Wachtel brings global experience in governance, risk management, finance and complex international transactions to the role. Through his Future Fund Board role he has involvement in global markets and monetary policy trends. Michael has previously held a number of roles in professional services organisations, including as Chair (Asia Pacific and Oceania) of EY. His Other directorships include Director of Future Fund, SEEK Limited (since 1 September 2018) and St Vincent's Medical Research Institute. He is Chair of the Audit, Business Risk & Compliance Committee.
|
| Mr Sanjay Dayal | Chief Executive OfficerManaging Director | Apr 2019 |
Mr Dayal joined Pact from BlueScope Steel where he held the position of Chief Executive, Building Products, Corporate Strategy and Innovation. This followed several other senior positions in Asia and Australia over a nine-year period with the company. Prior to BlueScope, Sanjay had a career with Orica and ICI, including Regional General Manager for Manufacturing and Supply Chain and General Manager for the DynoNobel Integration, based out of London.
|
| Paul Washer | Chief Financial Officer |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Kin Group Pty Ltd | 167,673,665 | 48.70% |
| Citicorp Nominees Pty Limited | 41,148,130 | 11.95% |
| HSBC Custody Nominees (Australia) Limited | 18,612,600 | 5.41% |
| J P Morgan Nominees Australia Pty Limited | 10,442,804 | 3.03% |
| Manipur Nominees Pty Ltd <The Harris (Manipur) A/C> | 5,058,024 | 1.47% |
| Stanningfield Pty Ltd <The Lipkies/Gandur Unit A/C> | 5,058,024 | 1.47% |
| Salvage Pty Ltd | 3,635,929 | 1.06% |
| National Nominees Limited | 3,441,981 | 1.00% |
| Ubs Nominees Pty Ltd | 3,204,888 | 0.93% |
| Hsbc Custody Nominees (Australia) Limited A/C 2 | 2,979,488 | 0.87% |
| Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 2,232,877 | 0.65% |
| Spider Superannuation Fund Pty Limited <Spider Super Fund A/C> | 1,240,265 | 0.36% |
| Mr Christian James Haustead | 1,185,000 | 0.34% |
| BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> | 1,085,485 | 0.32% |
| Zachary Investments Pty Ltd | 1,000,000 | 0.29% |
| Mr Dominique Peter Lyone | 890,000 | 0.26% |
| Torri Pty Ltd | 800,000 | 0.23% |
| Lempip Nominees Pty Ltd <Lempip Super Fund A/C> | 722,811 | 0.21% |
| Dalelan Pty Limited <Rubinstein Super A/C> | 720,000 | 0.21% |
| Neweconomy Com Au Nominees Pty Limited <900 Account> | 702,671 | 0.20% |
