Motley Fool Australia

Pact Group Holdings Ltd (ASX: PGH) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $1.10 billion
P/E Ratio 10.66
Dividend Yield 2.50%
Shares Outstanding 343.99 million
Earnings per share 0.300
Dividend per share 0.08
Year To Date Return 22.64%
Earnings Yield 9.38%
Franking 65%

Pact Group Holdings Limited (ASX: PGH) Latest News

A businessman jumps above a ladder with boxes in the background, indicating a share price rise for packing companies

The Pact Group (ASX:PGH) share price is out of the box today

More »

ASX shares to avoid

Top brokers name 3 ASX shares to sell next week

More »

White plastic bottles on aqua background

Here’s why the Pact Group (ASX:PGH) share price is rising today

More »

a hand drawing a balancing scale in which price outweighs value

2 cheap ASX shares I like for value investors

More »

Millionaire and Wealthy man with money raining down, cheap stocks

Pact Group share price up as dividend restored

More »

asx 200 shares, bear market

The importance of being brave in this ASX bear market

More »

Packaging

Pact Group share price rises higher on 1H20 earnings release

More »

ASX 200

ALL ORDINARIES finishes lower Tuesday: 8 ASX shares you missed

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
25 Feb 2021 $0.0500 65.00% Interim 07 Apr 2021
27 Aug 2020 $0.0300 65.00% Final 07 Oct 2020
22 Aug 2018 $0.1151 64.99% Final 04 Oct 2018
01 Mar 2018 $0.1151 64.99% Interim 05 Apr 2018
23 Aug 2017 $0.1151 64.99% Final 05 Oct 2017
02 Mar 2017 $0.1151 64.99% Interim 05 Apr 2017
01 Sep 2016 $0.1100 65.00% Final 06 Oct 2016
03 Mar 2016 $0.1000 65.00% Interim 06 Apr 2016
02 Sep 2015 $0.1000 65.00% 05 Oct 2015
04 Mar 2015 $0.0950 0.00% 02 Apr 2015
03 Sep 2014 $0.0951 64.98% Final 03 Oct 2014
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Pact Group Holdings Ltd (ASX: PGH)

Pact Group is the largest rigid packaging plastics manufacturer in Australia and New Zealand and is thus a scale player in these markets, with a growing footprint in Asia following the recent acquisition of the CSI and Graham Packaging businesses in early 2018. Pact is investing in plastics recycling capacity and aims to be the largest PET plastic recycler in the Australasian market by 2022.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
05 Mar 2021 $3.20 $0.03 0.95% 401,631 $3.17 $3.20 $3.11
04 Mar 2021 $3.17 $-0.07 -2.16% 753,053 $3.24 $3.25 $3.11
03 Mar 2021 $3.24 $0.00 0.00% 593,163 $3.24 $3.34 $3.20
02 Mar 2021 $3.24 $0.06 1.89% 1,133,122 $3.18 $3.24 $3.13
01 Mar 2021 $3.18 $-0.09 -2.75% 663,498 $3.25 $3.31 $3.14
26 Feb 2021 $3.27 $-0.02 -0.61% 676,194 $3.20 $3.32 $3.16
25 Feb 2021 $3.29 $0.04 1.23% 1,768,036 $3.20 $3.34 $3.18
24 Feb 2021 $3.25 $0.02 0.62% 935,758 $3.23 $3.25 $3.16
23 Feb 2021 $3.23 $0.15 4.87% 1,161,917 $3.10 $3.28 $3.07
22 Feb 2021 $3.08 $0.02 0.65% 1,219,048 $3.06 $3.17 $3.00
19 Feb 2021 $3.06 $0.10 3.38% 1,990,533 $2.99 $3.13 $2.94
18 Feb 2021 $2.96 $0.16 5.71% 1,527,826 $2.85 $2.98 $2.83
17 Feb 2021 $2.80 $0.15 5.66% 907,207 $2.67 $2.82 $2.66
16 Feb 2021 $2.65 $0.00 0.00% 213,816 $2.65 $2.65 $2.59
15 Feb 2021 $2.65 $-0.02 -0.75% 127,304 $2.67 $2.70 $2.60
12 Feb 2021 $2.67 $-0.02 -0.74% 222,971 $2.70 $2.73 $2.65
11 Feb 2021 $2.69 $0.04 1.51% 218,852 $2.64 $2.69 $2.57
10 Feb 2021 $2.65 $-0.08 -2.93% 142,313 $2.72 $2.72 $2.65
09 Feb 2021 $2.73 $-0.05 -1.80% 306,561 $2.76 $2.76 $2.67
08 Feb 2021 $2.78 $0.21 8.17% 1,511,298 $2.57 $2.83 $2.56
05 Feb 2021 $2.57 $0.07 2.80% 239,228 $2.53 $2.58 $2.51
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
07 Dec 2020 Margaret(Lyndsey) Cattermole Buy 3 $8,401
07 Dec 2020 Michael Wachtel Buy 1 $5,001
27 Oct 2020 Michael Wachtel Buy 35 $81,957
07 Sep 2020 Margaret(Lyndsey) Cattermole Buy 3 $8,297
07 Sep 2020 Michael Wachtel Buy 2 $4,998
05 Jun 2020 Jonathan Ling Buy 4 $10,264
05 Jun 2020 Margaret(Lyndsey) Cattermole Transfer 525 $1,203,470
05 Jun 2020 Margaret(Lyndsey) Cattermole Transfer 525 $1,203,470
05 Jun 2020 Margaret(Lyndsey) Cattermole Buy 2 $5,105
19 Mar 2020 Raymond Horsburgh Buy 10 $14,057
12 Mar 2020 Raphael Geminder Buy 7 $14,738,062
10 Mar 2020 Jonathan Ling Buy 5 $10,265
10 Mar 2020 Margaret(Lyndsey) Cattermole Buy 2 $5,105
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Raymond Kenneth Horsburgh Non-Executive Director Oct 2015
Mrs Margaret(Lyndsey) Cattermole Non-Executive Director Nov 2013
Mr Jonathan Peter Ling Non-Executive Director Apr 2014
Mr Raphael Geminder Non-Executive Chairman,Non-Executive Director Apr 2019
Ms Carmen Chua Non-Executive Director Sep 2018
Mr Michael Howard Wachtel Non-Executive Director Apr 2020
Mr Sanjay Dayal Chief Executive Officer,Managing Director Apr 2019
Mr Jonathon West Company Secretary Jun 2016
Richard Betts Chief Financial Officer
Jonathon West Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Kin Group Pty Ltd 138,499,371 40.26%
HSBC Custody Nominees (Australia) Ltd 75,402,416 21.92%
JP Morgan Nominees Australia Pty Ltd 14,785,986 4.30%
Citicorp Nominees Pty Ltd 12,001,980 3.49%
Manipur Nominees Pty Ltd <The Harris (Manipur) A/C> 5,650,250 1.64%
Stanningfield Pty Ltd <The Lipkies/Gandur Unit NC> 5,650,250 1.64%
Argo Investments Limited 4,172,314 1.21%
Salvage Pty Ltd 3,635,929 1.06%
CS Third Nominees Pty Ltd <HSBC Cust Nom AU Ltd 13 A/C> 3,219,107 0.94%
Citicorp Nominees Pty Ltd <Colonial First State InvNC> 3,066,107 0.89%
National Nominees Limited 2,699,375 0.78%
BNP Paribas Nominees Pty Ltd <Agency Lending DRP NC> 1,434,025 0.42%
Sandurst Trustees Limited <SISF NC> 1,331,000 0.39%
Neweconomy Com AU Nominees Pty Limited <900 Account> 1,124,704 0.33%
S&J Capital Pty Limited 1,014,339 0.29%
Gaja Consolidated Pty Ltd 911,569 0.26%
Custodial Services Limbed <Beneficiaries Holding NC> 898,295 0.26%
Mr Russell Stanley Barber 793,213 0.23%
Warbont Nominees Pty Ltd <Unpaid Entrepot NC> 753,617 0.22%
Forum Investments Pty Ltd 600,000 0.17%
Show more