Pact Group Holdings Ltd (ASX: PGH) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
As at
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$870.30 million
P/E Ratio
9.62
Dividend Yield
1.21%
Shares Outstanding
343.99 million
Earnings per share
0.257
Dividend per share
0.03
Year To Date Return
-8.09%
Earnings Yield
10.40%
Franking
65%
Pact Group Holdings Limited (ASX: PGH) Latest News
Why the Strategic Elements (ASX:SOR) share price rocketed 9% higher today
Bernd Struben | December 1, 2020 5:06pm
ASX stock of the day: Sensen Networks (ASX:SNS) rockets 27%
Sebastian Bowen | December 1, 2020 4:48pm
Why the Xero (ASX:XRO) share price zoomed 20% higher in November
James Mickleboro | December 1, 2020 4:46pm
Westpac (ASX:WBC) share price gaining ground despite slap by regulator
Eddy Sunarto | December 1, 2020 4:22pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 27 Aug 2020 | $0.0300 | 65.00% | Final | 07 Oct 2020 |
| 22 Aug 2018 | $0.1151 | 64.99% | Final | 04 Oct 2018 |
| 01 Mar 2018 | $0.1151 | 64.99% | Interim | 05 Apr 2018 |
| 23 Aug 2017 | $0.1151 | 64.99% | Final | 05 Oct 2017 |
| 02 Mar 2017 | $0.1151 | 64.99% | Interim | 05 Apr 2017 |
| 01 Sep 2016 | $0.1100 | 65.00% | Final | 06 Oct 2016 |
| 03 Mar 2016 | $0.1000 | 65.00% | Interim | 06 Apr 2016 |
| 02 Sep 2015 | $0.1000 | 65.00% | 05 Oct 2015 | |
| 04 Mar 2015 | $0.0950 | 0.00% | 02 Apr 2015 | |
| 03 Sep 2014 | $0.0951 | 64.98% | Final | 03 Oct 2014 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Pact Group Holdings Ltd (ASX: PGH)
Pact Group is the largest rigid packaging plastics manufacturer in Australia and New Zealand and is thus a scale player in these markets, with a growing footprint in Asia following the recent acquisition of the CSI and Graham Packaging businesses in early 2018. Pact is investing in plastics recycling capacity and aims to be the largest PET plastic recycler in the Australasian market by 2022.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | $2.46 | $-0.01 | -0.40% | 466,441 | $2.47 | $2.52 | $2.46 |
| 27 Nov 2020 | $2.47 | $-0.05 | -1.98% | 370,166 | $2.55 | $2.55 | $2.42 |
| 26 Nov 2020 | $2.52 | $-0.06 | -2.33% | 246,182 | $2.57 | $2.58 | $2.52 |
| 25 Nov 2020 | $2.58 | $-0.02 | -0.77% | 328,198 | $2.60 | $2.65 | $2.56 |
| 24 Nov 2020 | $2.60 | $-0.02 | -0.76% | 340,053 | $2.60 | $2.65 | $2.58 |
| 23 Nov 2020 | $2.62 | $0.00 | 0.00% | 270,916 | $2.62 | $2.63 | $2.54 |
| 20 Nov 2020 | $2.62 | $0.09 | 3.56% | 181,126 | $2.55 | $2.63 | $2.54 |
| 19 Nov 2020 | $2.53 | $-0.11 | -4.17% | 438,392 | $2.64 | $2.64 | $2.53 |
| 18 Nov 2020 | $2.64 | $0.06 | 2.33% | 577,145 | $2.58 | $2.64 | $2.57 |
| 17 Nov 2020 | $2.58 | $0.03 | 1.18% | 549,090 | $2.53 | $2.59 | $2.53 |
| 16 Nov 2020 | $2.55 | $0.05 | 2.00% | 10,684 | $2.50 | $2.56 | $2.50 |
| 13 Nov 2020 | $2.50 | $-0.07 | -2.72% | 327,487 | $2.55 | $2.58 | $2.50 |
| 12 Nov 2020 | $2.57 | $-0.06 | -2.28% | 306,053 | $2.65 | $2.65 | $2.55 |
| 11 Nov 2020 | $2.63 | $0.04 | 1.54% | 349,302 | $2.60 | $2.66 | $2.56 |
| 10 Nov 2020 | $2.59 | $0.09 | 3.60% | 336,770 | $2.50 | $2.59 | $2.50 |
| 09 Nov 2020 | $2.50 | $0.04 | 1.63% | 485,430 | $2.46 | $2.53 | $2.41 |
| 06 Nov 2020 | $2.46 | $0.08 | 3.36% | 387,589 | $2.38 | $2.48 | $2.37 |
| 05 Nov 2020 | $2.38 | $0.02 | 0.85% | 653,649 | $2.35 | $2.38 | $2.32 |
| 04 Nov 2020 | $2.36 | $0.04 | 1.72% | 577,329 | $2.32 | $2.39 | $2.30 |
| 03 Nov 2020 | $2.32 | $0.02 | 0.87% | 193,630 | $2.29 | $2.35 | $2.26 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Kin Group Pty Ltd | 138,499,371 | 40.26% |
| HSBC Custody Nominees (Australia) Ltd | 75,402,416 | 21.92% |
| JP Morgan Nominees Australia Pty Ltd | 14,785,986 | 4.30% |
| Citicorp Nominees Pty Ltd | 12,001,980 | 3.49% |
| Manipur Nominees Pty Ltd <The Harris (Manipur) A/C> | 5,650,250 | 1.64% |
| Stanningfield Pty Ltd <The Lipkies/Gandur Unit NC> | 5,650,250 | 1.64% |
| Argo Investments Limited | 4,172,314 | 1.21% |
| Salvage Pty Ltd | 3,635,929 | 1.06% |
| CS Third Nominees Pty Ltd <HSBC Cust Nom AU Ltd 13 A/C> | 3,219,107 | 0.94% |
| Citicorp Nominees Pty Ltd <Colonial First State InvNC> | 3,066,107 | 0.89% |
| National Nominees Limited | 2,699,375 | 0.78% |
| BNP Paribas Nominees Pty Ltd <Agency Lending DRP NC> | 1,434,025 | 0.42% |
| Sandurst Trustees Limited <SISF NC> | 1,331,000 | 0.39% |
| Neweconomy Com AU Nominees Pty Limited <900 Account> | 1,124,704 | 0.33% |
| S&J Capital Pty Limited | 1,014,339 | 0.29% |
| Gaja Consolidated Pty Ltd | 911,569 | 0.26% |
| Custodial Services Limbed <Beneficiaries Holding NC> | 898,295 | 0.26% |
| Mr Russell Stanley Barber | 793,213 | 0.23% |
| Warbont Nominees Pty Ltd <Unpaid Entrepot NC> | 753,617 | 0.22% |
| Forum Investments Pty Ltd | 600,000 | 0.17% |