Pact Group Holdings Ltd (ASX: PGH) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$1.10 billion
P/E Ratio
10.66
Dividend Yield
2.50%
Shares Outstanding
343.99 million
Earnings per share
0.300
Dividend per share
0.08
Year To Date Return
22.64%
Earnings Yield
9.38%
Franking
65%
Pact Group Holdings Limited (ASX: PGH) Latest News
The Pact Group (ASX:PGH) share price is out of the box today
Mitchell Lawler | February 17, 2021 5:23pm
Here’s why the Pact Group (ASX:PGH) share price is rising today
Eddy Sunarto | November 18, 2020 1:03pm
The importance of being brave in this ASX bear market
Sebastian Bowen | March 25, 2020 5:33pm
Pact Group share price rises higher on 1H20 earnings release
Phil Harpur | February 19, 2020 6:01pm
ALL ORDINARIES finishes lower Tuesday: 8 ASX shares you missed
Tristan Harrison | January 21, 2020 5:05pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 25 Feb 2021 | $0.0500 | 65.00% | Interim | 07 Apr 2021 |
| 27 Aug 2020 | $0.0300 | 65.00% | Final | 07 Oct 2020 |
| 22 Aug 2018 | $0.1151 | 64.99% | Final | 04 Oct 2018 |
| 01 Mar 2018 | $0.1151 | 64.99% | Interim | 05 Apr 2018 |
| 23 Aug 2017 | $0.1151 | 64.99% | Final | 05 Oct 2017 |
| 02 Mar 2017 | $0.1151 | 64.99% | Interim | 05 Apr 2017 |
| 01 Sep 2016 | $0.1100 | 65.00% | Final | 06 Oct 2016 |
| 03 Mar 2016 | $0.1000 | 65.00% | Interim | 06 Apr 2016 |
| 02 Sep 2015 | $0.1000 | 65.00% | 05 Oct 2015 | |
| 04 Mar 2015 | $0.0950 | 0.00% | 02 Apr 2015 | |
| 03 Sep 2014 | $0.0951 | 64.98% | Final | 03 Oct 2014 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Pact Group Holdings Ltd (ASX: PGH)
Pact Group is the largest rigid packaging plastics manufacturer in Australia and New Zealand and is thus a scale player in these markets, with a growing footprint in Asia following the recent acquisition of the CSI and Graham Packaging businesses in early 2018. Pact is investing in plastics recycling capacity and aims to be the largest PET plastic recycler in the Australasian market by 2022.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 05 Mar 2021 | $3.20 | $0.03 | 0.95% | 401,631 | $3.17 | $3.20 | $3.11 |
| 04 Mar 2021 | $3.17 | $-0.07 | -2.16% | 753,053 | $3.24 | $3.25 | $3.11 |
| 03 Mar 2021 | $3.24 | $0.00 | 0.00% | 593,163 | $3.24 | $3.34 | $3.20 |
| 02 Mar 2021 | $3.24 | $0.06 | 1.89% | 1,133,122 | $3.18 | $3.24 | $3.13 |
| 01 Mar 2021 | $3.18 | $-0.09 | -2.75% | 663,498 | $3.25 | $3.31 | $3.14 |
| 26 Feb 2021 | $3.27 | $-0.02 | -0.61% | 676,194 | $3.20 | $3.32 | $3.16 |
| 25 Feb 2021 | $3.29 | $0.04 | 1.23% | 1,768,036 | $3.20 | $3.34 | $3.18 |
| 24 Feb 2021 | $3.25 | $0.02 | 0.62% | 935,758 | $3.23 | $3.25 | $3.16 |
| 23 Feb 2021 | $3.23 | $0.15 | 4.87% | 1,161,917 | $3.10 | $3.28 | $3.07 |
| 22 Feb 2021 | $3.08 | $0.02 | 0.65% | 1,219,048 | $3.06 | $3.17 | $3.00 |
| 19 Feb 2021 | $3.06 | $0.10 | 3.38% | 1,990,533 | $2.99 | $3.13 | $2.94 |
| 18 Feb 2021 | $2.96 | $0.16 | 5.71% | 1,527,826 | $2.85 | $2.98 | $2.83 |
| 17 Feb 2021 | $2.80 | $0.15 | 5.66% | 907,207 | $2.67 | $2.82 | $2.66 |
| 16 Feb 2021 | $2.65 | $0.00 | 0.00% | 213,816 | $2.65 | $2.65 | $2.59 |
| 15 Feb 2021 | $2.65 | $-0.02 | -0.75% | 127,304 | $2.67 | $2.70 | $2.60 |
| 12 Feb 2021 | $2.67 | $-0.02 | -0.74% | 222,971 | $2.70 | $2.73 | $2.65 |
| 11 Feb 2021 | $2.69 | $0.04 | 1.51% | 218,852 | $2.64 | $2.69 | $2.57 |
| 10 Feb 2021 | $2.65 | $-0.08 | -2.93% | 142,313 | $2.72 | $2.72 | $2.65 |
| 09 Feb 2021 | $2.73 | $-0.05 | -1.80% | 306,561 | $2.76 | $2.76 | $2.67 |
| 08 Feb 2021 | $2.78 | $0.21 | 8.17% | 1,511,298 | $2.57 | $2.83 | $2.56 |
| 05 Feb 2021 | $2.57 | $0.07 | 2.80% | 239,228 | $2.53 | $2.58 | $2.51 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Kin Group Pty Ltd | 138,499,371 | 40.26% |
| HSBC Custody Nominees (Australia) Ltd | 75,402,416 | 21.92% |
| JP Morgan Nominees Australia Pty Ltd | 14,785,986 | 4.30% |
| Citicorp Nominees Pty Ltd | 12,001,980 | 3.49% |
| Manipur Nominees Pty Ltd <The Harris (Manipur) A/C> | 5,650,250 | 1.64% |
| Stanningfield Pty Ltd <The Lipkies/Gandur Unit NC> | 5,650,250 | 1.64% |
| Argo Investments Limited | 4,172,314 | 1.21% |
| Salvage Pty Ltd | 3,635,929 | 1.06% |
| CS Third Nominees Pty Ltd <HSBC Cust Nom AU Ltd 13 A/C> | 3,219,107 | 0.94% |
| Citicorp Nominees Pty Ltd <Colonial First State InvNC> | 3,066,107 | 0.89% |
| National Nominees Limited | 2,699,375 | 0.78% |
| BNP Paribas Nominees Pty Ltd <Agency Lending DRP NC> | 1,434,025 | 0.42% |
| Sandurst Trustees Limited <SISF NC> | 1,331,000 | 0.39% |
| Neweconomy Com AU Nominees Pty Limited <900 Account> | 1,124,704 | 0.33% |
| S&J Capital Pty Limited | 1,014,339 | 0.29% |
| Gaja Consolidated Pty Ltd | 911,569 | 0.26% |
| Custodial Services Limbed <Beneficiaries Holding NC> | 898,295 | 0.26% |
| Mr Russell Stanley Barber | 793,213 | 0.23% |
| Warbont Nominees Pty Ltd <Unpaid Entrepot NC> | 753,617 | 0.22% |
| Forum Investments Pty Ltd | 600,000 | 0.17% |