Motley Fool Australia

Pact Group Holdings Ltd (ASX: PGH) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $870.30 million
P/E Ratio 9.62
Dividend Yield 1.21%
Shares Outstanding 343.99 million
Earnings per share 0.257
Dividend per share 0.03
Year To Date Return -8.09%
Earnings Yield 10.40%
Franking 65%

Pact Group Holdings Limited (ASX: PGH) Latest News

ecommerce asx shares represented by woman shopping online

Shopify reports record-setting Black Friday sales

More »

3 small cap ASX renewable energy shares

More »

digital screen of bar chart representing asx tech shares

Why the Strategic Elements (ASX:SOR) share price rocketed 9% higher today

More »

increasing cannabis asx share price represented by growing coin piles with cannabis plants on top

Why the Althea (ASX:AGH) share price soared 6% today

More »

ASX 200

ASX 200 rises on Tuesday

More »

Rocket shooting out of investors outstretched hands to signify fast growth of ASX tech share

ASX stock of the day: Sensen Networks (ASX:SNS) rockets 27%

More »

woman throwing arms up in celebration whilst looking at asx share price rise on laptop computer

Why the Xero (ASX:XRO) share price zoomed 20% higher in November

More »

Man in business attire holding up red card to denote a fine

Westpac (ASX:WBC) share price gaining ground despite slap by regulator

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
27 Aug 2020 $0.0300 65.00% Final 07 Oct 2020
22 Aug 2018 $0.1151 64.99% Final 04 Oct 2018
01 Mar 2018 $0.1151 64.99% Interim 05 Apr 2018
23 Aug 2017 $0.1151 64.99% Final 05 Oct 2017
02 Mar 2017 $0.1151 64.99% Interim 05 Apr 2017
01 Sep 2016 $0.1100 65.00% Final 06 Oct 2016
03 Mar 2016 $0.1000 65.00% Interim 06 Apr 2016
02 Sep 2015 $0.1000 65.00% 05 Oct 2015
04 Mar 2015 $0.0950 0.00% 02 Apr 2015
03 Sep 2014 $0.0951 64.98% Final 03 Oct 2014
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Pact Group Holdings Ltd (ASX: PGH)

Pact Group is the largest rigid packaging plastics manufacturer in Australia and New Zealand and is thus a scale player in these markets, with a growing footprint in Asia following the recent acquisition of the CSI and Graham Packaging businesses in early 2018. Pact is investing in plastics recycling capacity and aims to be the largest PET plastic recycler in the Australasian market by 2022.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
30 Nov 2020 $2.46 $-0.01 -0.40% 466,441 $2.47 $2.52 $2.46
27 Nov 2020 $2.47 $-0.05 -1.98% 370,166 $2.55 $2.55 $2.42
26 Nov 2020 $2.52 $-0.06 -2.33% 246,182 $2.57 $2.58 $2.52
25 Nov 2020 $2.58 $-0.02 -0.77% 328,198 $2.60 $2.65 $2.56
24 Nov 2020 $2.60 $-0.02 -0.76% 340,053 $2.60 $2.65 $2.58
23 Nov 2020 $2.62 $0.00 0.00% 270,916 $2.62 $2.63 $2.54
20 Nov 2020 $2.62 $0.09 3.56% 181,126 $2.55 $2.63 $2.54
19 Nov 2020 $2.53 $-0.11 -4.17% 438,392 $2.64 $2.64 $2.53
18 Nov 2020 $2.64 $0.06 2.33% 577,145 $2.58 $2.64 $2.57
17 Nov 2020 $2.58 $0.03 1.18% 549,090 $2.53 $2.59 $2.53
16 Nov 2020 $2.55 $0.05 2.00% 10,684 $2.50 $2.56 $2.50
13 Nov 2020 $2.50 $-0.07 -2.72% 327,487 $2.55 $2.58 $2.50
12 Nov 2020 $2.57 $-0.06 -2.28% 306,053 $2.65 $2.65 $2.55
11 Nov 2020 $2.63 $0.04 1.54% 349,302 $2.60 $2.66 $2.56
10 Nov 2020 $2.59 $0.09 3.60% 336,770 $2.50 $2.59 $2.50
09 Nov 2020 $2.50 $0.04 1.63% 485,430 $2.46 $2.53 $2.41
06 Nov 2020 $2.46 $0.08 3.36% 387,589 $2.38 $2.48 $2.37
05 Nov 2020 $2.38 $0.02 0.85% 653,649 $2.35 $2.38 $2.32
04 Nov 2020 $2.36 $0.04 1.72% 577,329 $2.32 $2.39 $2.30
03 Nov 2020 $2.32 $0.02 0.87% 193,630 $2.29 $2.35 $2.26
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
27 Oct 2020 Michael Wachtel Buy 35 $81,957
07 Sep 2020 Michael Wachtel Buy 2 $4,998
07 Sep 2020 Margaret(Lyndsey) Cattermole Buy 3 $8,297
05 Jun 2020 Margaret(Lyndsey) Cattermole Transfer 525 $1,203,470
05 Jun 2020 Margaret(Lyndsey) Cattermole Transfer 525 $1,203,470
05 Jun 2020 Margaret(Lyndsey) Cattermole Buy 2 $5,105
05 Jun 2020 Jonathan Ling Buy 4 $10,264
19 Mar 2020 Raymond Horsburgh Buy 10 $14,057
12 Mar 2020 Raphael Geminder Buy 7 $14,738,062
10 Mar 2020 Margaret(Lyndsey) Cattermole Buy 2 $5,105
10 Mar 2020 Jonathan Ling Buy 5 $10,265
04 Mar 2020 Raphael Geminder Buy 2 $4,720,000
25 Feb 2020 Carmen Chua Buy 45 $102,000
25 Feb 2020 Raymond Horsburgh Buy 10 $23,177
25 Feb 2020 Raymond Horsburgh Transfer 4 $10,791
25 Feb 2020 Raymond Horsburgh Transfer 4 $10,791
20 Feb 2020 Margaret(Lyndsey) Cattermole Buy 40 $100,000
20 Feb 2020 Margaret(Lyndsey) Cattermole Transfer 481 $1,165,975
20 Feb 2020 Margaret(Lyndsey) Cattermole Transfer 481 $1,165,975
18 Dec 2019 Carmen Chua Buy 15 $40,350
12 Dec 2019 Carmen Chua Buy 15 $40,800
09 Dec 2019 Margaret(Lyndsey) Cattermole Transfer 472 $1,328,242
09 Dec 2019 Margaret(Lyndsey) Cattermole Buy 1 $5,105
09 Dec 2019 Margaret(Lyndsey) Cattermole Transfer 472 $1,328,242
09 Dec 2019 Jonathan Ling Transfer 2 $7,570
09 Dec 2019 Jonathan Ling Buy 3 $10,264
09 Dec 2019 Jonathan Ling Transfer 2 $7,570
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Raymond Kenneth Horsburgh Non-Executive Director Oct 2015
Mrs Margaret(Lyndsey) Cattermole Non-Executive Director Nov 2013
Mr Jonathan Peter Ling Non-Executive Director Apr 2014
Mr Raphael Geminder Non-Executive Chairman,Non-Executive Director Apr 2019
Ms Carmen Chua Non-Executive Director Sep 2018
Mr Michael Howard Wachtel Non-Executive Director Apr 2020
Mr Sanjay Dayal Chief Executive Officer,Managing Director Apr 2019
Mr Jonathon West Company Secretary Jun 2016
Richard Betts Chief Financial Officer
Jonathon West Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Kin Group Pty Ltd 138,499,371 40.26%
HSBC Custody Nominees (Australia) Ltd 75,402,416 21.92%
JP Morgan Nominees Australia Pty Ltd 14,785,986 4.30%
Citicorp Nominees Pty Ltd 12,001,980 3.49%
Manipur Nominees Pty Ltd <The Harris (Manipur) A/C> 5,650,250 1.64%
Stanningfield Pty Ltd <The Lipkies/Gandur Unit NC> 5,650,250 1.64%
Argo Investments Limited 4,172,314 1.21%
Salvage Pty Ltd 3,635,929 1.06%
CS Third Nominees Pty Ltd <HSBC Cust Nom AU Ltd 13 A/C> 3,219,107 0.94%
Citicorp Nominees Pty Ltd <Colonial First State InvNC> 3,066,107 0.89%
National Nominees Limited 2,699,375 0.78%
BNP Paribas Nominees Pty Ltd <Agency Lending DRP NC> 1,434,025 0.42%
Sandurst Trustees Limited <SISF NC> 1,331,000 0.39%
Neweconomy Com AU Nominees Pty Limited <900 Account> 1,124,704 0.33%
S&J Capital Pty Limited 1,014,339 0.29%
Gaja Consolidated Pty Ltd 911,569 0.26%
Custodial Services Limbed <Beneficiaries Holding NC> 898,295 0.26%
Mr Russell Stanley Barber 793,213 0.23%
Warbont Nominees Pty Ltd <Unpaid Entrepot NC> 753,617 0.22%
Forum Investments Pty Ltd 600,000 0.17%
Show more