Nuix Ltd (ASX: NXL) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Nuix Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $770.00 million
P/E Ratio 14.81
Dividend Yield 0.00%
Shares Outstanding 323.53 million
Earnings per share -0.037
Dividend per share N/A
Year To Date Return 25.59%
Earnings Yield 6.75%
Franking -
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

  • Nuix Ltd (ASX: NXL)
    Latest News

    Rising share price chart.
    Share Gainers

    Why Coronado Global, Flight Centre, Meteoric Resources, and Nuix shares are rising

    These ASX shares are having a great start to the week.

    Read more »

    A young female ASX investor sits at her desk with her fists raised in excitement as she reads about rising ASX share prices on her laptop.
    Share Gainers

    Why Flight Centre, Mineral Resources, Nuix, and Zip shares are racing higher

    These ASX shares are having a strong session on Thursday. But why?

    Read more »

    Man pointing at a blue rising share price graph.
    Share Gainers

    Guess which ASX All Ords share just rocketed 40%

    Shares in investigative analytics software provider are moving like a bat out of hell.

    Read more »

    A man sits in despair at his computer with his hands either side of his head, staring into the screen with a pained and anguished look on his face, in a home office setting.
    Share Fallers

    Why Nuix, Red 5, Silver Lake, and WAM Research shares are dropping today

    Not all shares are rising with the market on Tuesday.

    Read more »

    three businessmen high five each other outside an office building with graphic images of graphs and metrics superimposed on the shot.
    Broker Notes

    3 'compelling' ASX growth shares ECP is backing (You won't believe #2)

    Hub24 and Domino's Pizzas might be obvious picks, but how about this other one that the fund is invested in?

    Read more »

    a woman holds her hands to her temples as she sits in front of a computer screen with a concerned look on her face.
    Share Fallers

    Why Nuix, Smartgroup, Ventia, and Woodside shares are dropping today

    These ASX shares are having a tough time on the ASX boards on Wednesday.

    Read more »

    A man holds his head in his hands, despairing at the bad result he's reading on his computer.
    Technology Shares

    Nuix share price dives 16% on new legal battle with former CEO

    This tech company's former CEO is taking it back to court.

    Read more »

    A man sees some good news on his phone and gives a little cheer.
    Share Gainers

    Why Inghams, Kelsian, Nuix, and Perenti shares are racing higher

    These ASX shares are having a strong start to the week...

    Read more »

    Man pointing at a blue rising share price graph.
    Earnings Results

    Nuix share price surges 6% on return to profit

    The growth rates may not blow anyone away, but there are steps in the right direction.

    Read more »

    A woman sits in a cafe wearing a polka dotted shirt and holding a latte in one hand while reading something on a laptop that is sitting on the table in front of her
    Share Market News

    Earnings preview: Here are the ASX shares reporting on Monday

    Kickstart your day with our earnings briefing.

    Read more »

    Share Market News

    Dash for trash fades as earnings cliff looms for ASX shares, with the market shooting first and asking questions later

    January stock market rally fades as reality hits "dash for trash" ASX shares

    Read more »

    Worried ASX share investor looking at laptop screen
    Share Fallers

    Why Appen, Lendlease, Nuix, and Star shares are sinking today

    These ASX shares are having a difficult start to the week on Monday...

    Read more »

    Frequently Asked Questions

    No, Nuix does not pay shareholder dividends at this time.

    Nuix Ltd listed on the ASX on 4 December 2020.

    NXL ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Nuix Ltd

    Nuix Ltd (ASX: NXL) is an Australian technology company that specialises in investigative analytics and intelligence software. The company's products drive the collection and processing of massive amounts of structured and unstructured data. Nuix software has diverse applications including aiding criminal investigations, data privacy, eDiscovery, regulatory compliance, and identifying insider threats. The group's revenue primarily consists of license fees from customers' right to use the company's various software applications. Nuix has a global customer base with offices in Asia, Europe, the Middle East, and North America.

    NXL Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    17 May 2024 $2.38 $-0.06 -2.46% 940,136 $2.40 $2.42 $2.32
    16 May 2024 $2.44 $0.09 3.83% 385,485 $2.38 $2.46 $2.37
    15 May 2024 $2.35 $-0.06 -2.49% 385,807 $2.39 $2.43 $2.34
    14 May 2024 $2.41 $-0.01 -0.41% 355,725 $2.40 $2.43 $2.35
    13 May 2024 $2.42 $0.08 3.42% 817,931 $2.38 $2.46 $2.38
    10 May 2024 $2.34 $0.16 7.34% 1,787,335 $2.21 $2.44 $2.20
    09 May 2024 $2.18 $0.04 1.87% 373,815 $2.11 $2.19 $2.11
    08 May 2024 $2.14 $-0.03 -1.38% 297,129 $2.18 $2.18 $2.11
    07 May 2024 $2.17 $-0.01 -0.46% 481,422 $2.16 $2.19 $2.15
    06 May 2024 $2.18 $0.06 2.83% 1,173,195 $2.13 $2.23 $2.11
    03 May 2024 $2.12 $0.08 3.92% 497,033 $2.05 $2.14 $1.98
    02 May 2024 $2.04 $0.01 0.49% 544,799 $2.03 $2.07 $1.96
    01 May 2024 $2.03 $-0.04 -1.93% 176,446 $2.00 $2.04 $2.00
    30 Apr 2024 $2.07 $0.03 1.47% 228,457 $2.02 $2.08 $2.00
    29 Apr 2024 $2.04 $-0.07 -3.32% 351,633 $2.13 $2.14 $2.02
    26 Apr 2024 $2.11 $0.05 2.43% 327,174 $2.05 $2.12 $2.00
    24 Apr 2024 $2.06 $0.10 5.10% 546,830 $1.98 $2.08 $1.97
    23 Apr 2024 $1.96 $0.01 0.51% 129,885 $1.95 $2.00 $1.95
    22 Apr 2024 $1.95 $0.00 0.00% 252,489 $1.95 $1.99 $1.92
    19 Apr 2024 $1.95 $0.00 0.00% 430,096 $1.93 $1.97 $1.90
    18 Apr 2024 $1.95 $-0.03 -1.52% 126,842 $1.95 $1.98 $1.94

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    15 Mar 2024 Jonathan Rubinsztein Exercise 142,349 $300,356
    Conversion of securities. 3,904,125 Performance Rights
    15 Mar 2024 Jonathan Rubinsztein Issued 142,349 $300,356
    Conversion of securities.
    20 Feb 2024 Jonathan Rubinsztein Issued 1,950,682 $3,803,829
    Issue of securities. 4,046,474 Performance Rights
    13 Oct 2023 Jeffrey Bleich Cancelled 240,000 $372,000
    As advised by the company. Cancellation of Options
    13 Oct 2023 Iain Lobban Cancelled 250,000 $387,500
    As advised by the company. Cancellation of Options

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Alan John Cameron Non-Executive Director Jan 2023
    Mr Cameron is a respected company director and lawyer, with experience across a range of legal, corporate and regulatory roles. Alan was Chairman of Property Exchange Australia Limite from its inception until shortly before it listed and completed his extended term as Chair of the NSW Law Reform Commission. A former partner of the firm now called Ashurst Australia, he was Commonwealth Ombudsman and later Chair of the Australian Securities Commission and Australian Securities and Investments Commission. Alan is currently Chair of .au Domain Administration Limited and the Legal Services Council.
    Mr Robert Wason Mactier Non-Executive DirectorNon-Executive Deputy ChairmanNon-Executive Chairman Oct 2021
    Mr Mactier is a Consultant to the Advisory and Capital Markets division of UBS Australia. Robert is also a Non-Executive Director of Kinetic IT Pty Limited and was formerly Non-Executive Director of NASDAQ-listed Melco Resorts and Entertainment Limited. Robert began his career at KPMG and worked across their audit, management consulting and corporate finance practices. He has extensive investment banking experience in Australia having, prior to his current role with UBS, worked for Ord Minnett Securities, E.L. & C. Baillieu and Citigroup.
    Ms Jacqueline Mary Korhonen Non-Executive Director Oct 2021
    Ms Korhonen e has over 30 years' experience in the Information Technology, Telecommunications
    and Financial Services sectors, where she built her career around transformation, P&L management, complex negotiations, project delivery, operations, strategy development and risk management. She started her career as an engineer in IBM where she spent 23 years living and working across Australia, New Zealand, ASEAN, India and China. After leaving IBM, Jacqueline was appointed CEO of Infosys Australia and New Zealand.
    Mr Jonathan Yitzchak Rubinsztein Chief Executive OfficerExecutive Director Dec 2021
    Mr Rubinsztein was CEO and founding shareholder at UXC Red Rock Consulting. Jonathan was also, a Founder and Director of RockSolid SQL.
    Ms Sara Elizabeth Watts Non-Executive Director Jan 2023
    Ms Watts was CFO of IBM Australia/New Zealand and Vice-Principal Operations at the University of Sydney. These roles gave her a solid grounding in finance, risk, technology, and international operations.
    Mr Jeffrey Laurence Bleich Non-Executive Director Jan 2017
    Mr Bleich has over 30 years' experience in the legal, government and technology sectors, and most recently served as a Court-Appointed Special Master and Mediator in the United States District Court, before being named the Chief Legal Officer of Cruise LLC. After clerking for the Chief Justice of the United States Supreme Court, Jeffrey practised law as a Partner at Munger, Tolles & Olson LLP and as both CEO of Dentons Diplomatic Solutions and a Partner in the Public Policy and Regulatory practice of Dentons international law. Jeffrey served as the US Ambassador to Australia and as special counsel to President Obama. He has served as Board Chair Pacific Gas & Electric Company, Chair of the Fulbright Foreign Scholarship Board, Chair of the California State University Board of Trustees, President of the State Bar of California, and as a Director of a number of charitable and public policy organisations including the Australian-American Leadership Dialogue, RAND Australia, Stanford University's Center for Advanced Study in the Behavioral Sciences, Amherst College, the American Security Project, and Futures Without Violence.
    Sir Iain Robert Lobban Non-Executive Director Nov 2020
    Sir Lobban has over 30 years' experience in the security and intelligence sector, including having served as the Director of the British Intelligence Agency GCHQ. Iain was one of the five experts appointed by Australia's Prime Minister to create Australia's first National Cyber Security Strategy. Iain's advisory work for boards now spans cyber security risk management and financial crime compliance.
    Ms Ilona Meyer Company SecretaryGeneral Counsel Aug 2022
    Chad Barton Chief Financial Officer Chief Operating Officer
    Ilona Meyer Company SecretaryGeneral Counsel

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Macquarie Corporate Holdings Pty Ltd 95,654,262 29.75%
    National Nominees Limited 28,666,235 8.91%
    Citicorp Nominees Pty Limited 21,899,493 6.81%
    Bnp Paribas Noms Pty Ltd 18,528,951 5.76%
    Hsbc Custody Nominees (Australia) Limited 15,312,171 4.76%
    J P Morgan Nominees Australia Pty Limited 15,303,431 4.76%
    Ad & Sk Castagna Holdings Pty Limited 13,345,750 4.15%
    Bennamon Pty Ltd 4,160,412 1.29%
    Bnp Paribas Noms(Nz) Ltd 4,058,709 1.26%
    Palm Beach Nominees Pty Limited 3,649,508 1.13%
    BNP Paribas Nominees Pty Ltd 3,476,292 1.08%
    Hsbc Custody Nominees (Australia) Limited A/C 2 2,994,309 0.93%
    Daniel Nicolae Boteanu 1,901,207 0.59%
    Mr David Alexei Sitsky 1,750,000 0.54%
    Bnp Paribas Nominees Pty Ltd i 1,693,091 0.53%
    Qualitas Services Pty Ltd 1,580,509 0.49%
    Ms Bo Xu 1,300,000 0.40%
    Intech Solutions Pty Ltd 1,270,000 0.39%
    Mr Trejkaz 1,000,000 0.31%
    Netwealth Investments Limited 795,678 0.25%