Nuix Ltd (ASX: NXL) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Nuix Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $770.00 million
P/E Ratio 14.81
Dividend Yield 0.00%
Shares Outstanding 323.53 million
Earnings per share -0.037
Dividend per share N/A
Year To Date Return 25.59%
Earnings Yield 6.75%
Franking -
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

  • Nuix Ltd (ASX: NXL)
    Latest News

    A man sits in despair at his computer with his hands either side of his head, staring into the screen with a pained and anguished look on his face, in a home office setting.
    Technology Shares

    Why did the Nuix share price just crash 27%?

    Nuix shares are in the doghouse over rumours of a possible mass exodus...

    Read more »

    A man wearing glasses and a white t-shirt pumps his fists in the air looking excited and happy about the rising OBX share price
    Share Gainers

    Why De Grey, Elders, Maas, and Nuix shares are charging higher today

    Investors have been bidding these shares higher for very different reasons on Thursday...

    Read more »

    three businessmen high five each other outside an office building with graphic images of graphs and metrics superimposed on the shot.
    Share Gainers

    Why Boral, Galan Lithium, Nuix, and Suncorp shares are racing higher

    These ASX shares are having a strong session and making their shareholders smile...

    Read more »

    Man with rocket wings which have flames coming out of them.
    Technology Shares

    Nuix share price rockets 43% following court win

    The Federal Court has ruled in this tech company's favour and dismissed a $187 million claim...

    Read more »

    A happy man and woman sit having a coffee in a cafe while she holds up her phone to show him the ASX shares that did best today.
    Technology Shares

    Why is everyone talking about Nuix shares today?

    Today is one of the biggest days in Nuix's short history of being a listed company...

    Read more »

    A man pulls a shocked expression with mouth wide open as he holds up his laptop.
    Technology Shares

    Why is the Nuix share price eyeing a 20% jump on Friday?

    At today's AGM, shareholders were shown FY23 trading data to prove the company's transformation is working.

    Read more »

    A Chinese investor sits in front of his laptop looking pensive and concerned about pandemic lockdowns which may impact ASX 200 iron ore share prices
    Technology Shares

    Nuix share price slides amid ASIC lawsuit

    Nuix might be in for a lengthy process with ASIC.

    Read more »

    A man wearing a blue jumper and a hat looks at his laptop with a distressed and fearful look on his face.
    Technology Shares

    Here's why Nuix shares are hitting the headlines again

    Nuix CEO Jonathan Rubinsztein denies knowing that a discussion between Nuix and Reveal would take place after he bought $236,259.60…

    Read more »

    A businesswoman angrily throws her papers into the air.
    Technology Shares

    Up 20% today, what's new with the Nuix share price?

    Nuix shoots down media speculation of a takeover bid.

    Read more »

    three businessmen high five each other outside an office building with graphic images of graphs and metrics superimposed on the shot.
    Share Gainers

    Why De Grey, Mineral Resources, Nuix, and Yancoal shares are racing higher

    These ASX shares are ending the week strongly...

    Read more »

    A person with a round-mouthed expression clutches a device screen and looks shocked and surprised.
    Technology Shares

    Nuix share price rockets 26% on takeover speculation before halt

    Nuix shares were rocketing higher on Friday morning before being halted...

    Read more »

    A woman sits at her computer with her hand to her mouth and a contemplative smile on her face as she reads about the performance of Allkem shares on her computer
    Share Market News

    What's been happening with the Nuix share price of late?

    Shares in the ASX tech company have been gaining decent momentum in the past month and got another boost today.

    Read more »

    Frequently Asked Questions

    No, Nuix does not pay shareholder dividends at this time.

    Nuix Ltd listed on the ASX on 4 December 2020.

    NXL ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Nuix Ltd

    Nuix Ltd (ASX: NXL) is an Australian technology company that specialises in investigative analytics and intelligence software. The company's products drive the collection and processing of massive amounts of structured and unstructured data. Nuix software has diverse applications including aiding criminal investigations, data privacy, eDiscovery, regulatory compliance, and identifying insider threats. The group's revenue primarily consists of license fees from customers' right to use the company's various software applications. Nuix has a global customer base with offices in Asia, Europe, the Middle East, and North America.

    NXL Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    17 May 2024 $2.38 $-0.06 -2.46% 940,136 $2.40 $2.42 $2.32
    16 May 2024 $2.44 $0.09 3.83% 385,485 $2.38 $2.46 $2.37
    15 May 2024 $2.35 $-0.06 -2.49% 385,807 $2.39 $2.43 $2.34
    14 May 2024 $2.41 $-0.01 -0.41% 355,725 $2.40 $2.43 $2.35
    13 May 2024 $2.42 $0.08 3.42% 817,931 $2.38 $2.46 $2.38
    10 May 2024 $2.34 $0.16 7.34% 1,787,335 $2.21 $2.44 $2.20
    09 May 2024 $2.18 $0.04 1.87% 373,815 $2.11 $2.19 $2.11
    08 May 2024 $2.14 $-0.03 -1.38% 297,129 $2.18 $2.18 $2.11
    07 May 2024 $2.17 $-0.01 -0.46% 481,422 $2.16 $2.19 $2.15
    06 May 2024 $2.18 $0.06 2.83% 1,173,195 $2.13 $2.23 $2.11
    03 May 2024 $2.12 $0.08 3.92% 497,033 $2.05 $2.14 $1.98
    02 May 2024 $2.04 $0.01 0.49% 544,799 $2.03 $2.07 $1.96
    01 May 2024 $2.03 $-0.04 -1.93% 176,446 $2.00 $2.04 $2.00
    30 Apr 2024 $2.07 $0.03 1.47% 228,457 $2.02 $2.08 $2.00
    29 Apr 2024 $2.04 $-0.07 -3.32% 351,633 $2.13 $2.14 $2.02
    26 Apr 2024 $2.11 $0.05 2.43% 327,174 $2.05 $2.12 $2.00
    24 Apr 2024 $2.06 $0.10 5.10% 546,830 $1.98 $2.08 $1.97
    23 Apr 2024 $1.96 $0.01 0.51% 129,885 $1.95 $2.00 $1.95
    22 Apr 2024 $1.95 $0.00 0.00% 252,489 $1.95 $1.99 $1.92
    19 Apr 2024 $1.95 $0.00 0.00% 430,096 $1.93 $1.97 $1.90
    18 Apr 2024 $1.95 $-0.03 -1.52% 126,842 $1.95 $1.98 $1.94

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    15 Mar 2024 Jonathan Rubinsztein Exercise 142,349 $300,356
    Conversion of securities. 3,904,125 Performance Rights
    15 Mar 2024 Jonathan Rubinsztein Issued 142,349 $300,356
    Conversion of securities.
    20 Feb 2024 Jonathan Rubinsztein Issued 1,950,682 $3,803,829
    Issue of securities. 4,046,474 Performance Rights
    13 Oct 2023 Jeffrey Bleich Cancelled 240,000 $372,000
    As advised by the company. Cancellation of Options
    13 Oct 2023 Iain Lobban Cancelled 250,000 $387,500
    As advised by the company. Cancellation of Options

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Alan John Cameron Non-Executive Director Jan 2023
    Mr Cameron is a respected company director and lawyer, with experience across a range of legal, corporate and regulatory roles. Alan was Chairman of Property Exchange Australia Limite from its inception until shortly before it listed and completed his extended term as Chair of the NSW Law Reform Commission. A former partner of the firm now called Ashurst Australia, he was Commonwealth Ombudsman and later Chair of the Australian Securities Commission and Australian Securities and Investments Commission. Alan is currently Chair of .au Domain Administration Limited and the Legal Services Council.
    Mr Robert Wason Mactier Non-Executive DirectorNon-Executive Deputy ChairmanNon-Executive Chairman Oct 2021
    Mr Mactier is a Consultant to the Advisory and Capital Markets division of UBS Australia. Robert is also a Non-Executive Director of Kinetic IT Pty Limited and was formerly Non-Executive Director of NASDAQ-listed Melco Resorts and Entertainment Limited. Robert began his career at KPMG and worked across their audit, management consulting and corporate finance practices. He has extensive investment banking experience in Australia having, prior to his current role with UBS, worked for Ord Minnett Securities, E.L. & C. Baillieu and Citigroup.
    Ms Jacqueline Mary Korhonen Non-Executive Director Oct 2021
    Ms Korhonen e has over 30 years' experience in the Information Technology, Telecommunications
    and Financial Services sectors, where she built her career around transformation, P&L management, complex negotiations, project delivery, operations, strategy development and risk management. She started her career as an engineer in IBM where she spent 23 years living and working across Australia, New Zealand, ASEAN, India and China. After leaving IBM, Jacqueline was appointed CEO of Infosys Australia and New Zealand.
    Mr Jonathan Yitzchak Rubinsztein Chief Executive OfficerExecutive Director Dec 2021
    Mr Rubinsztein was CEO and founding shareholder at UXC Red Rock Consulting. Jonathan was also, a Founder and Director of RockSolid SQL.
    Ms Sara Elizabeth Watts Non-Executive Director Jan 2023
    Ms Watts was CFO of IBM Australia/New Zealand and Vice-Principal Operations at the University of Sydney. These roles gave her a solid grounding in finance, risk, technology, and international operations.
    Mr Jeffrey Laurence Bleich Non-Executive Director Jan 2017
    Mr Bleich has over 30 years' experience in the legal, government and technology sectors, and most recently served as a Court-Appointed Special Master and Mediator in the United States District Court, before being named the Chief Legal Officer of Cruise LLC. After clerking for the Chief Justice of the United States Supreme Court, Jeffrey practised law as a Partner at Munger, Tolles & Olson LLP and as both CEO of Dentons Diplomatic Solutions and a Partner in the Public Policy and Regulatory practice of Dentons international law. Jeffrey served as the US Ambassador to Australia and as special counsel to President Obama. He has served as Board Chair Pacific Gas & Electric Company, Chair of the Fulbright Foreign Scholarship Board, Chair of the California State University Board of Trustees, President of the State Bar of California, and as a Director of a number of charitable and public policy organisations including the Australian-American Leadership Dialogue, RAND Australia, Stanford University's Center for Advanced Study in the Behavioral Sciences, Amherst College, the American Security Project, and Futures Without Violence.
    Sir Iain Robert Lobban Non-Executive Director Nov 2020
    Sir Lobban has over 30 years' experience in the security and intelligence sector, including having served as the Director of the British Intelligence Agency GCHQ. Iain was one of the five experts appointed by Australia's Prime Minister to create Australia's first National Cyber Security Strategy. Iain's advisory work for boards now spans cyber security risk management and financial crime compliance.
    Ms Ilona Meyer Company SecretaryGeneral Counsel Aug 2022
    Chad Barton Chief Financial Officer Chief Operating Officer
    Ilona Meyer Company SecretaryGeneral Counsel

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Macquarie Corporate Holdings Pty Ltd 95,654,262 29.75%
    National Nominees Limited 28,666,235 8.91%
    Citicorp Nominees Pty Limited 21,899,493 6.81%
    Bnp Paribas Noms Pty Ltd 18,528,951 5.76%
    Hsbc Custody Nominees (Australia) Limited 15,312,171 4.76%
    J P Morgan Nominees Australia Pty Limited 15,303,431 4.76%
    Ad & Sk Castagna Holdings Pty Limited 13,345,750 4.15%
    Bennamon Pty Ltd 4,160,412 1.29%
    Bnp Paribas Noms(Nz) Ltd 4,058,709 1.26%
    Palm Beach Nominees Pty Limited 3,649,508 1.13%
    BNP Paribas Nominees Pty Ltd 3,476,292 1.08%
    Hsbc Custody Nominees (Australia) Limited A/C 2 2,994,309 0.93%
    Daniel Nicolae Boteanu 1,901,207 0.59%
    Mr David Alexei Sitsky 1,750,000 0.54%
    Bnp Paribas Nominees Pty Ltd i 1,693,091 0.53%
    Qualitas Services Pty Ltd 1,580,509 0.49%
    Ms Bo Xu 1,300,000 0.40%
    Intech Solutions Pty Ltd 1,270,000 0.39%
    Mr Trejkaz 1,000,000 0.31%
    Netwealth Investments Limited 795,678 0.25%