Nuix Ltd (ASX: NXL) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Nuix Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $527.37 million
P/E Ratio 14.81
Dividend Yield 0.00%
Shares Outstanding 321.57 million
Earnings per share -0.018
Dividend per share N/A
Year To Date Return 156.00%
Earnings Yield 6.75%
Franking -
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

  • Nuix Ltd (ASX: NXL)
    Latest News

    A man clenches his fists in excitement as gold coins fall from the sky.
    Share Gainers

    Why A2 Milk, Altium, Megaport, and Nuix shares are racing higher today

    These ASX shares are making big gains on Tuesday.

    Read more »

    A male investor wearing a blue shirt looks off to the side with a miffed look on his face as the share price declines.
    Share Fallers

    Why Core Lithium, Domain, Nuix, and Telstra shares are dropping today

    These ASX shares are falling on Thursday. But why?

    Read more »

    woman looks shocked at mobile phone
    Broker Notes

    Believe it or not, this notorious ASX stock is now back in the buy zone

    Well, at least according to the folks at ECP. Take a look at their reasoning.

    Read more »

    A businesswoman in a suit and holding a briefcase marches higher as she steps from one stack of coins to the next.
    How to invest

    Building a $1 million portfolio with ASX shares and the magic of compound interest

    Investors can supercharge their long-term gains by tapping into the magic of compound interest.

    Read more »

    a young woman raises her hands in joyful celebration as she sits at her computer in a home environment.
    Share Gainers

    Why Champion Iron, Lindian Resouces, McMillan Shakespeare, and Nuix shares are rising

    These ASX shares are having a solid start to the week.

    Read more »

    A man sees some good news on his phone and gives a little cheer.
    Technology Shares

    Why has the Nuix share price surged 95% in the past month?

    This tech share has been making investors smile this month.

    Read more »

    Rising share price chart.
    Share Gainers

    Why Coronado Global, Flight Centre, Meteoric Resources, and Nuix shares are rising

    These ASX shares are having a great start to the week.

    Read more »

    A young female ASX investor sits at her desk with her fists raised in excitement as she reads about rising ASX share prices on her laptop.
    Share Gainers

    Why Flight Centre, Mineral Resources, Nuix, and Zip shares are racing higher

    These ASX shares are having a strong session on Thursday. But why?

    Read more »

    Man pointing at a blue rising share price graph.
    Share Gainers

    Guess which ASX All Ords share just rocketed 40%

    Shares in investigative analytics software provider are moving like a bat out of hell.

    Read more »

    A man sits in despair at his computer with his hands either side of his head, staring into the screen with a pained and anguished look on his face, in a home office setting.
    Share Fallers

    Why Nuix, Red 5, Silver Lake, and WAM Research shares are dropping today

    Not all shares are rising with the market on Tuesday.

    Read more »

    three businessmen high five each other outside an office building with graphic images of graphs and metrics superimposed on the shot.
    Broker Notes

    3 'compelling' ASX growth shares ECP is backing (You won't believe #2)

    Hub24 and Domino's Pizzas might be obvious picks, but how about this other one that the fund is invested in?

    Read more »

    a woman holds her hands to her temples as she sits in front of a computer screen with a concerned look on her face.
    Share Fallers

    Why Nuix, Smartgroup, Ventia, and Woodside shares are dropping today

    These ASX shares are having a tough time on the ASX boards on Wednesday.

    Read more »

    Frequently Asked Questions

    No, Nuix does not pay shareholder dividends at this time.

    Nuix Ltd listed on the ASX on 4 December 2020.

    NXL ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Nuix Ltd

    Nuix Ltd (ASX: NXL) is an Australian technology company that specialises in investigative analytics and intelligence software. The company's products drive the collection and processing of massive amounts of structured and unstructured data. Nuix software has diverse applications including aiding criminal investigations, data privacy, eDiscovery, regulatory compliance, and identifying insider threats. The group's revenue primarily consists of license fees from customers' right to use the company's various software applications. Nuix has a global customer base with offices in Asia, Europe, the Middle East, and North America.

    NXL Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    24 Nov 2023 $1.60 $0.03 1.90% 257,829 $1.57 $1.60 $1.55
    23 Nov 2023 $1.58 $0.02 1.29% 378,618 $1.55 $1.60 $1.55
    22 Nov 2023 $1.55 $0.01 0.65% 263,079 $1.53 $1.56 $1.52
    21 Nov 2023 $1.54 $0.02 1.32% 480,200 $1.55 $1.55 $1.50
    20 Nov 2023 $1.52 $0.03 2.01% 494,259 $1.50 $1.58 $1.50
    17 Nov 2023 $1.49 $-0.12 -7.48% 710,716 $1.60 $1.61 $1.49
    16 Nov 2023 $1.61 $-0.01 -0.62% 423,145 $1.61 $1.64 $1.59
    15 Nov 2023 $1.61 $0.02 1.26% 465,186 $1.62 $1.65 $1.59
    14 Nov 2023 $1.59 $0.08 5.30% 628,459 $1.48 $1.60 $1.48
    13 Nov 2023 $1.51 $0.00 0.00% 304,805 $1.52 $1.52 $1.49
    10 Nov 2023 $1.51 $0.02 1.34% 203,308 $1.48 $1.51 $1.46
    09 Nov 2023 $1.49 $-0.07 -4.49% 468,623 $1.53 $1.59 $1.45
    08 Nov 2023 $1.56 $0.04 2.63% 429,377 $1.52 $1.57 $1.52
    07 Nov 2023 $1.52 $0.06 4.11% 306,641 $1.47 $1.52 $1.45
    06 Nov 2023 $1.46 $-0.02 -1.36% 249,004 $1.47 $1.52 $1.46
    03 Nov 2023 $1.48 $0.08 5.71% 597,670 $1.42 $1.48 $1.41
    02 Nov 2023 $1.40 $0.00 0.00% 255,215 $1.40 $1.42 $1.40
    01 Nov 2023 $1.40 $0.00 0.00% 663,000 $1.40 $1.42 $1.39
    31 Oct 2023 $1.40 $0.00 0.00% 647,573 $1.40 $1.46 $1.40

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    13 Oct 2023 Jeffrey Bleich Cancelled 240,000 $372,000
    As advised by the company. Cancellation of Options
    13 Oct 2023 Iain Lobban Cancelled 250,000 $387,500
    As advised by the company. Cancellation of Options
    02 Mar 2023 Jonathan Rubinsztein Issued 142,348 $177,223
    Conversion of securities.
    02 Mar 2023 Jonathan Rubinsztein Exercise 142,348 $177,223
    Conversion of securities. 2,206,022 Performance Rights
    24 Feb 2023 Alan Cameron Buy 20,000 $21,225
    On-market trade.
    14 Dec 2022 Jonathan Rubinsztein Issued 2,348,370 $1,585,149
    Issue of securities. 2,348,370 Performance Rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Alan John Cameron Non-Executive Director Jan 2023
    Mr Cameron is a respected company director and lawyer, with experience across a range of legal, corporate and regulatory roles. Alan was Chairman of Property Exchange Australia Limite from its inception until shortly before it listed and completed his extended term as Chair of the NSW Law Reform Commission. A former partner of the firm now called Ashurst Australia, he was Commonwealth Ombudsman and later Chair of the Australian Securities Commission and Australian Securities and Investments Commission. Alan is currently Chair of .au Domain Administration Limited and the Legal Services Council.
    Mr Robert Wason Mactier Non-Executive DirectorNon-Executive Deputy ChairmanNon-Executive Chairman Oct 2021
    Mr Mactier is a Consultant to the Advisory and Capital Markets division of UBS Australia. Robert is also a Non-Executive Director of Kinetic IT Pty Limited and was formerly Non-Executive Director of NASDAQ-listed Melco Resorts and Entertainment Limited. Robert began his career at KPMG and worked across their audit, management consulting and corporate finance practices. He has extensive investment banking experience in Australia having, prior to his current role with UBS, worked for Ord Minnett Securities, E.L. & C. Baillieu and Citigroup.
    Ms Jacqueline Mary Korhonen Non-Executive Director Oct 2021
    Ms Korhonen e has over 30 years' experience in the Information Technology, Telecommunications
    and Financial Services sectors, where she built her career around transformation, P&L management, complex negotiations, project delivery, operations, strategy development and risk management. She started her career as an engineer in IBM where she spent 23 years living and working across Australia, New Zealand, ASEAN, India and China. After leaving IBM, Jacqueline was appointed CEO of Infosys Australia and New Zealand.
    Mr Jonathan Yitzchak Rubinsztein Chief Executive OfficerExecutive Director Dec 2021
    Mr Rubinsztein was CEO and founding shareholder at UXC Red Rock Consulting. Jonathan was also, a Founder and Director of RockSolid SQL.
    Ms Sara Elizabeth Watts Non-Executive Director Jan 2023
    Ms Watts was CFO of IBM Australia/New Zealand and Vice-Principal Operations at the University of Sydney. These roles gave her a solid grounding in finance, risk, technology, and international operations.
    Mr Jeffrey Laurence Bleich Non-Executive Director Jan 2017
    Mr Bleich has over 30 years' experience in the legal, government and technology sectors, and most recently served as a Court-Appointed Special Master and Mediator in the United States District Court, before being named the Chief Legal Officer of Cruise LLC. After clerking for the Chief Justice of the United States Supreme Court, Jeffrey practised law as a Partner at Munger, Tolles & Olson LLP and as both CEO of Dentons Diplomatic Solutions and a Partner in the Public Policy and Regulatory practice of Dentons international law. Jeffrey served as the US Ambassador to Australia and as special counsel to President Obama. He has served as Board Chair Pacific Gas & Electric Company, Chair of the Fulbright Foreign Scholarship Board, Chair of the California State University Board of Trustees, President of the State Bar of California, and as a Director of a number of charitable and public policy organisations including the Australian-American Leadership Dialogue, RAND Australia, Stanford University's Center for Advanced Study in the Behavioral Sciences, Amherst College, the American Security Project, and Futures Without Violence.
    Sir Iain Robert Lobban Non-Executive Director Nov 2020
    Sir Lobban has over 30 years' experience in the security and intelligence sector, including having served as the Director of the British Intelligence Agency GCHQ. Iain was one of the five experts appointed by Australia's Prime Minister to create Australia's first National Cyber Security Strategy. Iain's advisory work for boards now spans cyber security risk management and financial crime compliance.
    Ms Ilona Meyer Company SecretaryGeneral Counsel Aug 2022
    Chad Barton Chief Financial Officer Chief Operating Officer
    Ilona Meyer Company SecretaryGeneral Counsel

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Macquarie Corporate Holdings Pty Ltd 95,654,262 29.75%
    National Nominees Limited 28,666,235 8.91%
    Citicorp Nominees Pty Limited 21,899,493 6.81%
    Bnp Paribas Noms Pty Ltd 18,528,951 5.76%
    Hsbc Custody Nominees (Australia) Limited 15,312,171 4.76%
    J P Morgan Nominees Australia Pty Limited 15,303,431 4.76%
    Ad & Sk Castagna Holdings Pty Limited 13,345,750 4.15%
    Bennamon Pty Ltd 4,160,412 1.29%
    Bnp Paribas Noms(Nz) Ltd 4,058,709 1.26%
    Palm Beach Nominees Pty Limited 3,649,508 1.13%
    BNP Paribas Nominees Pty Ltd 3,476,292 1.08%
    Hsbc Custody Nominees (Australia) Limited A/C 2 2,994,309 0.93%
    Daniel Nicolae Boteanu 1,901,207 0.59%
    Mr David Alexei Sitsky 1,750,000 0.54%
    Bnp Paribas Nominees Pty Ltd i 1,693,091 0.53%
    Qualitas Services Pty Ltd 1,580,509 0.49%
    Ms Bo Xu 1,300,000 0.40%
    Intech Solutions Pty Ltd 1,270,000 0.39%
    Mr Trejkaz 1,000,000 0.31%
    Netwealth Investments Limited 795,678 0.25%