Nuix Ltd (ASX: NXL) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Nuix Pty Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $255.44 million
P/E Ratio 16.18
Dividend Yield N/A
Shares Outstanding 317.31 million
Earnings per share 0.048
Dividend per share N/A
Year To Date Return -64.77%
Earnings Yield 6.18%
Franking N/A
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

Nuix Ltd (ASX: NXL)
Latest News

A bearded man holds both arms up diagonally and points with his index fingers to the sky with a thrilled look on his face over these rising Tassal share price
Technology Shares

The Appen share price is soaring 5% on Thursday. Could this be why?

The ASX tech share is recovering its losses from earlier in the week today.

Read more »

Man ponders a receipt as he looks at his laptop.
Earnings Results

Nuix (ASX:NXL) share price falls to new low on results but there are reasons for optimism

Here's how Nuix is performing...

Read more »

a smiling woman sits at her computer at home with a coffee alongside her, as if pleased with her investments.
Technology Shares

Off the hook: Here’s why the Nuix (ASX:NXL) share price is leaping 10% higher today

Here's the latest on ASIC's investigation into Nuix.

Read more »

Man with his head in his head because of falling share price.
Share Fallers

Why Allkem, Nuix, Whitehaven Coal, and Zip shares are sinking today

These ASX shares are ending the week deep in the red...

Read more »

A man stands in front of a chart with an arrow going down and slaps his forehead in frustration.
Technology Shares

Nuix (ASX:NXL) share price crashes 11% amid another disappointing update

Nuix is disappointing its shareholders again...

Read more »

Side-on view of a devastated male investor laying his head on his laptop keyboard
Technology Shares

5 worst ASX 200 tech shares of 2021

Remember how hot 'buy now, pay later' shares were? That's a distant memory as we usher in 2022, industry consolidation…

Read more »

A female broker in a red jacket whispers in the ear of a man who has a surprised look on his face as she explains which two ASX 200 shares should do well in today's volatile climate
Share Market News

Insiders have been buying Nuix (ASX:NXL) and this ASX share

Here's what insiders have been buying...

Read more »

asx shares involved with cloud tech represented by illuminated cloud on circuit board
Cheap Shares

4 cheapest cloud software ASX shares right now

Software-as-a-service has been a hot theme the last few years. So are there any true bargains left anymore?

Read more »

NXL ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About Nuix Ltd

Nuix Ltd is engaged in providing software-related services. It is engaged in the development and distribution of software. The company provides services to advisory firms, litigation support vendors, corporations, government and law enforcement agencies. Its products include Nuix Discover, Nuix Investigate, and Nuix Workstation among others. The group's revenue primarily consists of license fees from customers' right to use the software. Its customers are located in the regions of Asia Pacific, the Americas, and Europe, Middle East and Africa.

NXL Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
05 Jul 2022 $0.81 $0.03 3.87% 350,773 $0.77 $0.82 $0.77
04 Jul 2022 $0.78 $-0.01 -1.28% 230,526 $0.81 $0.82 $0.78
01 Jul 2022 $0.78 $0.02 2.63% 539,947 $0.76 $0.81 $0.76
30 Jun 2022 $0.76 $-0.01 -1.31% 1,132,893 $0.76 $0.79 $0.76
29 Jun 2022 $0.77 $-0.03 -3.77% 1,394,305 $0.77 $0.78 $0.74
28 Jun 2022 $0.80 $-0.01 -1.25% 1,512,820 $0.80 $0.80 $0.75
27 Jun 2022 $0.80 $0.01 1.27% 1,286,412 $0.80 $0.84 $0.79
24 Jun 2022 $0.79 $0.08 11.27% 1,784,027 $0.71 $0.80 $0.71
23 Jun 2022 $0.71 $-0.03 -4.08% 872,255 $0.73 $0.73 $0.71
22 Jun 2022 $0.74 $-0.04 -5.19% 1,044,505 $0.77 $0.78 $0.73
21 Jun 2022 $0.77 $0.00 0.00% 776,204 $0.76 $0.80 $0.76
20 Jun 2022 $0.77 $0.03 4.05% 1,205,030 $0.74 $0.79 $0.74
17 Jun 2022 $0.74 $-0.01 -1.33% 1,295,470 $0.74 $0.76 $0.73
16 Jun 2022 $0.75 $-0.01 -1.32% 1,257,332 $0.78 $0.79 $0.75
15 Jun 2022 $0.76 $-0.03 -3.82% 1,702,703 $0.76 $0.77 $0.75
14 Jun 2022 $0.79 $-0.05 -5.95% 1,388,369 $0.79 $0.79 $0.75
10 Jun 2022 $0.84 $-0.02 -2.33% 853,840 $0.84 $0.86 $0.81
09 Jun 2022 $0.86 $-0.06 -6.56% 998,568 $0.90 $0.90 $0.86
08 Jun 2022 $0.92 $0.00 0.00% 1,171,992 $0.92 $0.93 $0.90
07 Jun 2022 $0.92 $-0.04 -4.17% 1,448,898 $0.95 $0.96 $0.90

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
18 Mar 2022 Jeffrey Bleich Buy 100 $140,001
On-market trade.
02 Mar 2022 Robert Mactier Buy 75 $103,482
On-market trade.
02 Mar 2022 Jonathan Rubinsztein Buy 50 $68,575
On-market trade.
01 Mar 2022 Susan Thomas Buy 153 $199,999
On-market trade.
22 Feb 2022 Susan Thomas Buy 75 $99,936
On-market trade.
22 Feb 2022 Jonathan Rubinsztein Buy 35 $46,068
On-market trade.
22 Dec 2021 Jonathan Rubinsztein Buy 35 $77,647
On-market trade.
17 Dec 2021 Robert Mactier Buy 100 $214,800
On-market trade.
01 Dec 2021 Susan Thomas Buy 67 $149,372
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Daniel Phillips Non-Executive Director Jun 2011
Mr Phillips has been a Director of Nuix since 2011 and acted as Chairman between 2018 and November 2020 and is currently Chair of the Remuneration and Nomination Committee. Mr Phillips lives in Sydney, Australia. Mr Phillips has more than 25 years' eperience providing venture capital to high growth companies in Australia, Asia, Europe and the United States. Mr Phillips is currently an employee of the Macquarie Group, having joined Macquarie Group in January 1989 and founded Macquarie Group's technology venture capital investment business in 1996. Mr Phillips has served on boards of the ASX listed entities oOh!media Group Ltd and IBA Health. Mr Phillips is currently a Director of several companies, including NextPayments Pty Ltd, RedEye Apps Pty Ltd, RecordPoint Software Holdings Pty Ltd, FoodByUs Pty Ltd and Australian Philanthropic Services. Mr Phillips also served as a member of the Australian Federal Government's ICT Advisory Board.
Ms Susan Patricia Thomas Non-Executive Director Nov 2020
Ms Thomas has been a Non-Executive Director of the Company since November 2020, and is Chair of the Audit and Risk Management Committee. Ms Thomas has over 30 years' experience in the financial services and information technology sectors, having founded and acted as Managing Director of FlexiPlan Australia Limited, which was subsequently sold to MLC/NAB. Ms Thomas lives in Perth, Australia. Ms Thomas is currently a Director of ASX listed companies Temple and Webster Group Limited and Fitzroy River Corporation Limited, and a former Director of ASX listed Alexium International Group Limited. Ms Thomas was formerly a Director of BT Funds Board, Property Exchange Australia Limited and Grant Thornton Australia Limited.
Mr Robert Wason Mactier Non-Executive DirectorNon-Executive Deputy Chairman Oct 2021
Mr Mactier is currently the Non-Executive Chairman of ALE Property Group (ASX: LEP) (Director since November 2017 and Chairman from May 2017) as well as a Consultant to the Investment Banking Division of UBS AG in Australia (since June 2007). Between 2006 and May 2021 he was Non-Executive Chairman of ASX-listed WPP AUNZ Limited (Director since December 2006 and Non-Executive Chairman from July 2008) and between December 2006 and January 2017 he served as a NonExecutive Director of NASDAQ listed, Melco Resorts and Entertainment Limited. He began his career at KPMG and from January 1986 to April 1990 worked across their audit, management consulting and corporate finance practices. He has investment banking experience in Australia having, prior to his current role with UBS, worked for Ord Minnett Securities (now J P Morgan), E.L. & C. Baillieu and Citigroup between 1990 and 2006.
Ms Jacqueline Mary Korhonen Non-Executive Director Oct 2021
Ms Korhonen has over 30 years of experience in the Information Technology, Telecommunications and Financial Services sectors, where she built her career around transformation, P&L management, complex negotiations, project delivery, operations, strategy development and risk management. She started her career as an engineer in IBM where she spent 23 years living and working across Australia, New Zealand, ASEAN, India and China. After leaving IBM, she was appointed CEO of Infosys Australia and New Zealand, a position she held for six years. In the later years of her executive career she was the CEO of SMS Management & Technology, an ASX listed IT Services company and subsequently returned to IBM as the Vice President of Cognitive Transformation Services across the Asia Pacific Region. She is now a Non-Executive Director (NED) and board advisor. She was a NED of NetComm Wireless (ASX: NTC) until 2019. She is currently a NED of MLC Insurance, Auswide Bank (ASX: ABA) and .au Domain Administration. In addition, she is a member of the Board of Chief Executive Women.
Mr Jonathan Yitzchak Rubinsztein Chief Executive OfficerExecutive Director Dec 2021
Mr Jeffrey Laurence Bleich Non-Executive ChairmanNon-Executive Director Jan 2017
Mr Bleich has been a Non Executive Director of Nuix since 2017 and was appointed as Chairman of the Company in November 2020. Mr Bleich lives in Piedmont, California, U.S.A. Mr Bleich has over 30 years' experience in the legal, government, and technology sectors, and most recently served as a Court-Appointed Special Master and Mediator in the United States District Court, before being named the Chief Legal Officer of Cruise LLC, a San Francisco based autonomous vehicle company. After clerking for the Chief Justice of the United States Supreme Court, Mr Bleich practised law as a Partner at Munger, Tolles & Olson LLP from 1992 to 2009 and 2014 to 2016, and as both CEO of Dentons Diplomatic Solutions and a Partner in the Public Policy and Regulatory practice of Dentons international law firm from 2016 to 2019. Mr Bleich's practice focused on cyber security, technology, complex international disputes, as well as high profile pro bono matters before the U.S. Supreme Court. Mr Bleich served four years as the U.S. Ambassador to Australia from 2009 to 2013 and as special counsel to President Obama in 2009. He has served as Board Chair of the San Francisco based Pacific Gas & Electric Company, Chair of the Fulbright Foreign Scholarship Board, Chair of the California State University Board of Trustees, President of the State Bar of California, and as a Director of a number of charitable and public policy organisations including the Australian-American Leadership Dialogue, RAND Australia, Stanford University's Centre for Advanced Study in the Behavioural Sciences, Amherst College, the American Security Project, and Futures Without Violence.
Sir Iain Robert Lobban Non-Executive Director Nov 2020
Mr Lobban has been an adviser to the Board since October 2018 and was appointed as a Non Executive Director of the Company in November 2020. Mr Lobban lives in the United Kingdom. Mr Lobban has over 30 years' experience in the security and intelligence sector, including having served as the Director of the British Intelligence Agency GCHQ from 2008 to 2014. Mr Lobban was one of the five experts appointed by Australia's Prime Minister to create Australia's first National Cyber Security Strategy in 2015. He was subsequently one of the senior three person team appointed by the Prime Minister to conduct the 2017 Independent Review of the Australian Intelligence Community. Mr Lobban is currently a Director of Prevalent AI, a company specialising in security data science software and solutions, of C5 Holdings, an investment company specialising in cyber security, data analytics and cloud, and of Enveil, a pioneering Privacy Enhancing Technology company. His advisory work for boards spans cyber security risk management and financial crime compliance. Mr Lobban is a Visiting Professor of King's College London and an Honorary Fellow of the Judge Business School at the University of Cambridge. Mr Lobban was appointed a Companion of the Bath in 2006 and Knight Commander of St Michael and St George in 2013.
Mr Michael Egan Company Secretary
Michael Egan Company Secretary
Ethan Treese Executive Vice President Americas
Jonathan Rees Executive Vice President International
Chad Barton Interim CFO

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Macquarie Corporate Holdings Pty Ltd 95,654,262 30.14%
J P Morgan Nominees Australia Pty Limited 39,440,937 12.43%
HSBC Custody Nominees (Australia) Limited 22,177,570 6.99%
BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 18,800,843 5.92%
Blackall Limited 13,345,750 4.21%
Brispot Nominees Pty Ltd <House Head Nominee A/C> 8,334,009 2.63%
Citicorp Nominees Pty Limited 6,790,011 2.14%
BNP Paribas Noms Pty Ltd <DRP> 5,971,448 1.88%
National Nominees Limited 5,716,916 1.80%
Jewelcross Pty Ltd Schwartz Children Trust 4,333,368 1.37%
Kin Group Pty Ltd 4,160,412 1.31%
HSBC Custody Nominees (Australia) Limited A/C 2 3,982,307 1.26%
Mr David Alexei Sitsky 1,750,000 0.55%
Qualitas Services Pty Ltd Vawdrey Family 1,580,509 0.50%
BNP Paribas Nominees Pty Ltd <IB Au Noms Retail client DRP> 1,224,737 0.39%
Merrill Lynch (Australia) Nominees Pty Limited 1,054,502 0.33%
Mr Daniel Peter Noll 1,000,000 0.32%
One Managed Invt Funds Ltd <Sandon Capital Inv Ltd A/C> 914,139 0.29%
Stephen Doyle 834,370 0.26%
Marich Nominees Pty Ltd <R Marich Superannuation A/C> 767,370 0.24%