Nuix Ltd (ASX: NXL) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Nuix Pty Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $967.81 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 317.31 million
Earnings per share N/A
Dividend per share N/A
Year To Date Return -64.00%
Earnings Yield N/A
Franking N/A
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

Nuix Ltd (ASX: NXL)
Latest News

NXL ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About Nuix Ltd

Nuix Ltd is engaged in providing software-related services. It is engaged in the development and distribution of software. The company provides services to advisory firms, litigation support vendors, corporations, government and law enforcement agencies. Its products include Nuix Discover, Nuix Investigate, and Nuix Workstation among others. The group's revenue primarily consists of license fees from customers' right to use the software. Its customers are located in the regions of Asia Pacific, the Americas, and Europe, Middle East and Africa.

NXL Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
22 Oct 2021 $3.05 $0.08 2.69% 5,525,634 $3.04 $3.33 $3.03
21 Oct 2021 $2.97 $-0.03 -1.00% 2,067,537 $3.00 $3.00 $2.89
20 Oct 2021 $3.00 $0.20 7.14% 3,077,215 $2.82 $3.01 $2.79
19 Oct 2021 $2.80 $0.20 7.69% 2,149,655 $2.61 $2.80 $2.61
18 Oct 2021 $2.60 $0.02 0.78% 1,427,760 $2.62 $2.65 $2.56
15 Oct 2021 $2.58 $0.05 1.98% 1,021,700 $2.55 $2.62 $2.52
14 Oct 2021 $2.53 $0.04 1.61% 1,327,684 $2.50 $2.56 $2.49
13 Oct 2021 $2.49 $0.01 0.40% 818,360 $2.50 $2.55 $2.46
12 Oct 2021 $2.48 $-0.02 -0.80% 1,276,643 $2.50 $2.51 $2.44
11 Oct 2021 $2.50 $0.00 0.00% 1,529,355 $2.49 $2.52 $2.45
08 Oct 2021 $2.50 $-0.03 -1.19% 1,545,164 $2.54 $2.57 $2.49
07 Oct 2021 $2.53 $0.03 1.20% 1,808,140 $2.50 $2.54 $2.45
06 Oct 2021 $2.50 $-0.06 -2.34% 2,939,392 $2.58 $2.58 $2.46
05 Oct 2021 $2.56 $-0.08 -3.03% 1,967,037 $2.60 $2.66 $2.51
04 Oct 2021 $2.64 $0.04 1.54% 1,287,261 $2.61 $2.66 $2.60
01 Oct 2021 $2.60 $0.08 3.17% 2,395,772 $2.48 $2.63 $2.47
30 Sep 2021 $2.52 $0.08 3.28% 2,312,769 $2.44 $2.52 $2.44
29 Sep 2021 $2.44 $-0.11 -4.31% 3,611,734 $2.54 $2.54 $2.41
28 Sep 2021 $2.55 $-0.07 -2.67% 1,533,187 $2.59 $2.60 $2.55
27 Sep 2021 $2.62 $0.08 3.15% 2,355,357 $2.56 $2.63 $2.51
24 Sep 2021 $2.54 $-0.06 -2.31% 2,007,769 $2.61 $2.63 $2.54
23 Sep 2021 $2.60 $0.04 1.56% 2,002,285 $2.59 $2.61 $2.54

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
25 Mar 2021 Rodney (Rod) Vawdrey Buy 100 $501,180
On-market trade.
25 Mar 2021 Rodney (Rod) Vawdrey Transfer 1 $7,918,350
Off-market transfer. Assuming 1,580,509 Direct shares transferred to Indirect shares.
25 Mar 2021 Rodney (Rod) Vawdrey Transfer 1 $7,918,350
Off-market transfer. Assuming 1,580,509 Direct shares transferred to Indirect shares.
23 Mar 2021 Jeffrey Bleich Exercise 10 $50,100
Exercise of options.
23 Mar 2021 Jeffrey Bleich Buy 10 $50,100
Exercise of options.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Daniel Phillips Non-Executive Director Jun 2011
Mr Phillips has more than 20 years' experience providing venture capital to high growth companies in Australia, Asia, Europe and the United States. Daniel is currently an employee of the Macquarie Group, having joined Macquarie Group in January 1989 and founded Macquarie Group's technology venture capital investment business in 1996. Daniel has served on boards of the ASX listed entities oOh!media Group Ltd and IBA Health and NYSE listed Ambow Education. Daniel is currently a Director of a number of companies, including NextPayments Pty Ltd, RedEye Apps Pty Ltd, RecordPoint Software Holdings Pty Ltd, FoodByUs Pty Ltd, XM Cyber Ltd and Australian Philanthropic Services. Daniel also served as a member of the Australian Federal Government's ICT Advisory Board. He was also acted as Chairman between 2018 and November 2020 of Nuix. He is also member of the Risk Management Committee of the Company.
Ms Susan Patricia Thomas Non-Executive Director Nov 2020
Ms Thomas has over 30 years' experience in the financial services and information technology sectors, having founded and acted as Managing Director of FlexiPlan Australia Limited, which was subsequently sold to MLC/NAB. Sue is currently a Director of ASX listed companies Temple and Webster Group Limited and Fitzroy River Holdings, and a former Director of ASX listed Alexium International Group Limited. Sue is also a current Director of BT Funds Board, and was formerly a Director of Property Exchange Australia Limited and Grant Thornton Australia Limited. She is also Chairman of Risk Management Committee of the Company.
Mr Robert Wason Mactier Non-Executive Director Oct 2021
Mr Mactier is currently the Non-Executive Chairman of ALE Property Group (ASX: LEP) (Director since November 2017 and Chairman from May 2017) as well as a Consultant to the Investment Banking Division of UBS AG in Australia (since June 2007). Between 2006 and May 2021 he was Non-Executive Chairman of ASX-listed WPP AUNZ Limited (Director since December 2006 and Non-Executive Chairman from July 2008) and between December 2006 and January 2017 he served as a NonExecutive Director of NASDAQ listed, Melco Resorts and Entertainment Limited. He began his career at KPMG and from January 1986 to April 1990 worked across their audit, management consulting and corporate finance practices. He has investment banking experience in Australia having, prior to his current role with UBS, worked for Ord Minnett Securities (now J P Morgan), E.L. & C. Baillieu and Citigroup between 1990 and 2006.
Ms Jacqueline Mary Korhonen Non-Executive Director Oct 2021
Ms Korhonen has over 30 years of experience in the Information Technology, Telecommunications and Financial Services sectors, where she built her career around transformation, P&L management, complex negotiations, project delivery, operations, strategy development and risk management. She started her career as an engineer in IBM where she spent 23 years living and working across Australia, New Zealand, ASEAN, India and China. After leaving IBM, she was appointed CEO of Infosys Australia and New Zealand, a position she held for six years. In the later years of her executive career she was the CEO of SMS Management & Technology, an ASX listed IT Services company and subsequently returned to IBM as the Vice President of Cognitive Transformation Services across the Asia Pacific Region. She is now a Non-Executive Director (NED) and board advisor. She was a NED of NetComm Wireless (ASX: NTC) until 2019. She is currently a NED of MLC Insurance, Auswide Bank (ASX: ABA) and .au Domain Administration. In addition, she is a member of the Board of Chief Executive Women.
Mr Jeffrey Laurence Bleich Non-Executive ChairmanNon-Executive Director Jan 2017
Mr Bleich has over 30 years' experience in the legal, government, and technology sectors, and most recently served as a Court Appointed Special Master and Mediator in the United States District Court, before being named the Chief Legal Officer of Cruise LLC, a San Francisco based autonomous vehicle company. After clerking for the Chief Justice of the United States Supreme Court, Jeffrey practised law as a Partner at Munger, Tolles & Olson LLP from 1992 to 2009 and 2014 to 2016, and as both CEO of Dentons Diplomatic Solutions and a Partner in the Public Policy and Regulatory practice of Dentons international law firm from 2016 to 2019. Jeffrey's practice focused on cyber security, technology, international disputes, as well as high profile pro bono matters before the U.S. Supreme Court. Jeffrey served four years as the U.S. Ambassador to Australia from 2009 to 2013 and as special counsel to President Obama in 2009. He has served as Board Chair of the San Francisco based Pacific Gas & Electric Company, Chair of the Fulbright Foreign Scholarship Board, Chair of the California State University Board of Trustees, President of the State Bar of California, and as a Director of a number of charitable and public policy organisations including the Australian American Leadership Dialogue, RAND Australia, Stanford University's Center for Advanced Study in the Behavioral Sciences, Amherst College, the American Security Project, and Futures Without Violence.
Mr Rodney (Rod) Graeme Vawdrey Chief Executive OfficerExecutive Director Sep 2017
Mr Vawdrey is currently a Director of Qualitas Services who provide consulting services. Rod was previously Corporate Executive Vice President and President of Fujitsu Limited between 2011 and 2014, and from 2003 to 2011 was Chief Executive Officer of Fujitsu ANZ. Rod has joined Nuix as Chief Operating Officer in July 2015 till May 2017.
Sir Iain Robert Lobban Non-Executive Director Nov 2020
Sir Lobban has over 30 years' experience in the security and intelligence sector, including having served as the Director of the British Intelligence Agency GCHQ from 2008 to 2014. Iain was one of the five experts appointed by Australia's Prime Minister to create Australia's first National Cyber Security Strategy in 2015. He was subsequently one of the senior three person team appointed by the Prime Minister to conduct the 2017 Independent Review of the Australian Intelligence Community. Iain is currently a Director of Prevalent AI, a company focusing in security data science software and solutions, and of C5 Holdings, an investment company focusing in cyber security, data analytics and cloud. His advisory work for boards spans cyber security risk management and financial crime compliance. Iain is a Visiting Professor of King's College London and an Honorary Fellow of the Judge Business School at the University of Cambridge. Iain was appointed a Companion of the Bath 2006. He is also member of the Risk Management Committee of the Company.
Mr Michael Egan Company Secretary
Michael Egan Company Secretary

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Macquarie Corporate Holdings Pty Ltd 95,654,262 30.10%
HSBC Custody Nominees (Australia) Limited (i) 37,545,384 11.80%
JP Morgan Nominees Australia Limited 31,363,608 9.90%
BNP Paribas Noms Pty Ltd 23,463,720 7.40%
National Nominees Limited 21,928,103 6.90%
Citicorp Nominees Pty Limited 17,900,211 5.60%
UBS Nominees Pty Ltd 13,426,961 4.20%
Blackall Limited 13,345,750 4.20%
Cavill Armitage Services Pty Ltd 8,969,891 2.80%
HSBC Custody Nominees (Australia) Limited (ii) 7,676,469 2.40%
Morgan Stanley Australia Securities (Nominee) Pty Limited 7,400,488 2.30%
Credit Suisse Nominees Limited 5,127,120 1.60%
Killorgan Investments Pty Ltd 4,999,933 1.60%
Mr. Ross Doyle 2,000,000 0.60%
Mr. David Alexei Sitsky 1,750,000 0.60%
Mr. Morgan Michael Sheehy 1,625,880 0.50%
Mr. Rodney Graeme Vawdrey 1,580,509 0.50%
RPG Management Pty Ltd 1,372,934 0.40%
Mr. Daniel Noll 1,300,000 0.40%
Mr. Stephen Land Stewart 1,275,000 0.40%