Motley Fool Australia

Nuix Ltd (ASX: NXL) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $1.21 billion
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 317.31 million
Earnings per share N/A
Dividend per share N/A
Year To Date Return -52.00%
Earnings Yield N/A
Franking N/A

Nuix Pty Ltd (ASX: NXL) Latest News

wrap up of ASX 200 shares performance represented by newspaper saying that's a wrap

ASX 200 Weekly Wrap: Shares have average week but a great month

More »

asx share price falling lower represented by investor wearing paper bag on head with sad face

These were the worst performing ASX 200 shares in April

More »

A man peers into the camera looking astonished, indicating a rise or drop in ASX share price

These were the worst performing ASX 200 shares last week

More »

falling asx share price represented by business man giving thumbs down gesture

Why Airtasker, Ecofibre, Nuix, & Woolworths shares are sinking

More »

asx growth shares represented by question mark made out of cash notes

What’s going on with the Nuix (ASX:NXL) share price?

More »

man walking up 3 brick pillars to dollar sign

2 highly rated mid cap ASX shares for the long term

More »

finger pressing red button on keyboard labelled Buy

Top brokers name 3 ASX shares to buy next week

More »

Chalk-drawn rocket shown blasting off into space

Why Accent, AMP, De Grey, & Nuix shares are charging higher

More »

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Nuix Ltd (ASX: NXL)

Nuix Ltd is engaged in providing software-related services. The company provides software-related services to Corporations, Government, Law Enforcement, Law Firms, and Service Providers. Its products include Nuix Discovery, Nuix Investigate, and Nuix Workstation among others. Most of the firm's revenue gets derived from Software.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
05 May 2021 $3.82 $-0.14 -3.54% 3,154,390 $3.94 $4.00 $3.81
04 May 2021 $3.96 $-0.01 -0.25% 1,493,367 $3.97 $4.06 $3.95
03 May 2021 $3.97 $-0.17 -4.11% 2,565,389 $4.18 $4.19 $3.95
30 Apr 2021 $4.14 $0.11 2.73% 2,248,455 $4.01 $4.15 $3.98
29 Apr 2021 $4.03 $-0.24 -5.62% 6,348,714 $4.24 $4.32 $3.95
28 Apr 2021 $4.27 $-0.11 -2.51% 3,201,753 $4.34 $4.39 $4.17
27 Apr 2021 $4.38 $-0.08 -1.79% 1,740,893 $4.50 $4.54 $4.36
26 Apr 2021 $4.46 $-0.15 -3.25% 1,360,377 $4.64 $4.66 $4.45
23 Apr 2021 $4.61 $0.32 7.46% 4,380,706 $4.30 $4.63 $4.29
22 Apr 2021 $4.29 $0.00 0.00% 10,023,365 $4.33 $4.54 $4.26
21 Apr 2021 $4.29 $-0.78 -15.38% 15,507,641 $4.48 $4.60 $4.20
20 Apr 2021 $5.07 $-0.11 -2.12% 1,923,984 $5.12 $5.14 $4.99
19 Apr 2021 $5.18 $0.00 0.00% 1,291,683 $5.18 $5.25 $5.13
16 Apr 2021 $5.18 $0.08 1.57% 1,668,200 $5.10 $5.27 $5.07
15 Apr 2021 $5.10 $0.03 0.59% 1,752,006 $5.00 $5.12 $5.00
14 Apr 2021 $5.07 $0.06 1.20% 3,376,250 $5.03 $5.09 $4.97
13 Apr 2021 $5.01 $-0.07 -1.38% 2,263,931 $5.09 $5.15 $4.99
12 Apr 2021 $5.08 $-0.21 -3.97% 2,480,137 $5.32 $5.32 $5.00
09 Apr 2021 $5.29 $-0.03 -0.56% 991,507 $5.31 $5.33 $5.21
08 Apr 2021 $5.32 $0.03 0.57% 1,029,286 $5.34 $5.49 $5.26
07 Apr 2021 $5.29 $-0.19 -3.47% 1,218,409 $5.49 $5.58 $5.22
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
25 Mar 2021 Rodney (Rod) Vawdrey Buy 100 $501,180
25 Mar 2021 Rodney (Rod) Vawdrey Transfer 1 $7,918,350
25 Mar 2021 Rodney (Rod) Vawdrey Transfer 1 $7,918,350
23 Mar 2021 Jeffrey Bleich Exercise 10 $50,100
23 Mar 2021 Jeffrey Bleich Buy 10 $50,100


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Daniel Phillips Non-Executive Director Jun 2011
Ms Susan Patricia Thomas Non-Executive Director Nov 2020
Mr Jeffrey Laurence Bleich Non-Executive Chairman,Non-Executive Director Jan 2017
Mr Rodney (Rod) Graeme Vawdrey Chief Executive Officer,Executive Director Sep 2017
Sir Iain Robert Lobban Non-Executive Director Nov 2020
Mr Michael Egan Company Secretary
Michael Egan Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Macquarie Corporate Holdings Pty Ltd 95,654,262 30.10%
HSBC Custody Nominees (Australia) Limited (i) 37,545,384 11.80%
JP Morgan Nominees Australia Limited 31,363,608 9.90%
BNP Paribas Noms Pty Ltd 23,463,720 7.40%
National Nominees Limited 21,928,103 6.90%
Citicorp Nominees Pty Limited 17,900,211 5.60%
UBS Nominees Pty Ltd 13,426,961 4.20%
Blackall Limited 13,345,750 4.20%
Cavill Armitage Services Pty Ltd 8,969,891 2.80%
HSBC Custody Nominees (Australia) Limited (ii) 7,676,469 2.40%
Morgan Stanley Australia Securities (Nominee) Pty Limited 7,400,488 2.30%
Credit Suisse Nominees Limited 5,127,120 1.60%
Killorgan Investments Pty Ltd 4,999,933 1.60%
Mr. Ross Doyle 2,000,000 0.60%
Mr. David Alexei Sitsky 1,750,000 0.60%
Mr. Morgan Michael Sheehy 1,625,880 0.50%
Mr. Rodney Graeme Vawdrey 1,580,509 0.50%
RPG Management Pty Ltd 1,372,934 0.40%
Mr. Daniel Noll 1,300,000 0.40%
Mr. Stephen Land Stewart 1,275,000 0.40%
Show more