Motley Fool Australia

Mirvac Group (ASX: MGR) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $10.91 billion
P/E Ratio 31.45
Dividend Yield 2.85%
Shares Outstanding 3.94 billion
Earnings per share 0.087
Dividend per share 0.08
Year To Date Return 3.79%
Earnings Yield 3.18%
Franking N/A

Mirvac Group (ASX: MGR) Latest News

fingers walking up piles of coins towards bag of cash signifying asx dividend shares

Why you may not need ASX REITs for dividends

More »

ASX shares represented by gold letters spelling ASX sitting atop a line graph

Why this Federal Budget is good for many ASX shares

More »

Worried young male investor watches financial charts on computer screen

ASX 200 down 0.2%: Northern Star & Saracen announce mega merger, IAG settles class action

More »

woman looking up as if watching asx share price

3 ASX trends to watch in budget week

More »

illustration of three houses with one under a magnifying glass signifying mcgrath share price on watch

Why Mirvac (ASX:MGR) and these ASX REITs could boom in 2020

More »

2 ASX shares to buy today for house price rise

More »

asx shares for housing boom represented by row of miniature white paper houses with one red house

Is the Mirvac share price the best real estate buy right now?

More »

Real Estate Investment Trust

Mirvac share price on watch as profit slumps 45%

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
30 Dec 2020 $0.0480 0.00% Interim 01 Mar 2021
29 Jun 2020 $0.0300 0.00% Final 14 Sep 2020
30 Dec 2019 $0.0610 0.00% Interim 28 Feb 2020
27 Jun 2019 $0.0630 0.00% Final 30 Aug 2019
28 Dec 2018 $0.0530 0.00% Interim 28 Feb 2019
28 Jun 2018 $0.0600 0.00% Final 31 Aug 2018
28 Dec 2017 $0.0500 0.00% Interim 28 Feb 2018
29 Jun 2017 $0.0550 0.00% Final 31 Aug 2017
29 Dec 2016 $0.0490 0.00% Interim 28 Feb 2017
29 Jun 2016 $0.0520 0.00% Final 30 Aug 2016
29 Dec 2015 $0.0470 0.00% Interim 29 Feb 2016
26 Jun 2015 $0.0490 0.00% 26 Aug 2015
29 Dec 2014 $0.0450 0.00% 26 Feb 2015
26 Jun 2014 $0.0460 0.00% 28 Aug 2014
24 Jun 2011 $0.0220 0.00% Final 29 Jul 2011
25 Mar 2011 $0.0200 0.00% Interim 29 Apr 2011
23 Dec 2010 $0.0200 0.00% Interim 28 Jan 2011
23 Dec 2008 $0.0280 0.00% Interim 30 Jan 2009
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

About Mirvac Group (ASX: MGR)

Mirvac Group (ASX: MGR) is an Australian property group involved in the development and construction industry. It has a stapled security structure, comprising Mirvac Property Trust (MPT) and Mirvac Limited.

Founded in 1972, the company has grown from a small joint venture to become a trusted blue chip ASX-listed property group. One of the only integrated property companies in Australia, Mirvac not only develops assets, it constructs, operates and owns them, presenting a unique end-to-end capability.

Mirvac has four main business units encompassing residential, retail, office and industrial. The company has grown to be one of Australia’s largest property owners with a development and management portfolio of office and industrial real estate. And with a clearly defined purpose to ‘reimagine urban life’, the property group makes a positive contribution to cities and communities through the creation of beautiful homes, inspiring workplace precincts and thriving shopping centres.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
17 May 2021 $2.77 $0.03 1.09% 5,432,911 $2.74 $2.78 $2.73
14 May 2021 $2.74 $0.04 1.48% 8,805,938 $2.75 $2.78 $2.72
13 May 2021 $2.70 $-0.07 -2.53% 9,640,053 $2.75 $2.75 $2.69
12 May 2021 $2.77 $-0.05 -1.77% 9,941,910 $2.79 $2.80 $2.73
11 May 2021 $2.82 $0.01 0.36% 11,324,911 $2.88 $2.89 $2.82
10 May 2021 $2.81 $0.03 1.08% 11,228,833 $2.80 $2.81 $2.77
07 May 2021 $2.78 $0.01 0.36% 12,282,005 $2.77 $2.80 $2.76
06 May 2021 $2.77 $0.00 0.00% 10,493,200 $2.75 $2.77 $2.71
05 May 2021 $2.77 $0.04 1.47% 10,768,278 $2.72 $2.79 $2.71
04 May 2021 $2.73 $0.05 1.87% 7,355,283 $2.71 $2.74 $2.68
03 May 2021 $2.68 $-0.01 -0.37% 4,968,245 $2.71 $2.73 $2.67
30 Apr 2021 $2.69 $0.05 1.89% 11,031,390 $2.65 $2.70 $2.64
29 Apr 2021 $2.64 $0.00 0.00% 5,422,876 $2.69 $2.69 $2.63
28 Apr 2021 $2.64 $0.08 3.13% 10,957,422 $2.62 $2.68 $2.61
27 Apr 2021 $2.56 $-0.03 -1.16% 6,785,667 $2.58 $2.59 $2.54
26 Apr 2021 $2.59 $0.00 0.00% 4,631,712 $2.56 $2.60 $2.56
23 Apr 2021 $2.59 $0.00 0.00% 8,800,966 $2.61 $2.62 $2.57
22 Apr 2021 $2.59 $0.07 2.78% 14,453,843 $2.54 $2.60 $2.54
21 Apr 2021 $2.52 $-0.02 -0.79% 10,544,328 $2.52 $2.54 $2.50
20 Apr 2021 $2.54 $-0.01 -0.39% 7,407,641 $2.55 $2.59 $2.53
19 Apr 2021 $2.55 $-0.01 -0.39% 4,117,801 $2.58 $2.60 $2.54
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
25 Mar 2021 Jane Hewitt Buy 10 $24,500
24 Feb 2021 Christine Bartlett Buy 10 $21,853
03 Dec 2020 Susan Lloyd-Hurwitz Issued 1 $2,665,619
24 Nov 2020 Samantha (sam) Mostyn Buy 19 $50,174
24 Nov 2020 Samantha (sam) Mostyn Exercise 19 $50,174
24 Nov 2020 Peter Nash Buy 24 $62,722
24 Nov 2020 Peter Nash Exercise 24 $62,722
30 Sep 2020 Susan Lloyd-Hurwitz Transfer 157 $342,534
30 Sep 2020 Susan Lloyd-Hurwitz Transfer 157 $342,534
22 Sep 2020 Jane Hewitt Buy 20 $41,800
21 Sep 2020 Susan Lloyd-Hurwitz Exercise 157 $329,964
21 Sep 2020 Susan Lloyd-Hurwitz Buy 157 $329,964
11 Sep 2020 Samantha (sam) Mostyn Issued 19 $40,525
11 Sep 2020 Peter Nash Issued 24 $50,660
10 Sep 2020 Susan Lloyd-Hurwitz Transfer 460 $953,466
10 Sep 2020 Susan Lloyd-Hurwitz Transfer 460 $953,466
26 Aug 2020 Samantha (sam) Mostyn Exercise 6 $12,688
26 Aug 2020 Samantha (sam) Mostyn Buy 6 $12,688
26 Aug 2020 Peter Nash Exercise 7 $15,857
26 Aug 2020 Peter Nash Buy 7 $15,857
21 Aug 2020 Susan Lloyd-Hurwitz Expiry 600 $1,273,500
21 Aug 2020 Susan Lloyd-Hurwitz Exercise 460 $967,285
21 Aug 2020 Susan Lloyd-Hurwitz Issued 460 $967,285
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Dr John Francis Mulcahy Non-Executive Director,Non-Executive Chairman Nov 2009
Ms Samantha (sam) Joy Mostyn Non-Executive Director Mar 2015
Mr James Morrison Millar Non-Executive Director Nov 2009
Mr Alan Robert(Rob) Harold Sindel Non-Executive Director Sep 2020
Ms Susan Lloyd-Hurwitz Chief Executive Officer,Managing Director Nov 2012
Ms Christine Nildra Bartlett Non-Executive Director Dec 2014
Mr Peter Stanley Nash Non-Executive Director Nov 2018
Ms Jane Hewitt Non-Executive Director Dec 2018
Ms Michelle Favelle Company Secretary Dec 2019
Michelle Favelle Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
N/A 0 0.00%