Motley Fool Australia

Mirvac Group (ASX: MGR) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $10.32 billion
P/E Ratio 18.38
Dividend Yield 3.49%
Shares Outstanding 3.94 billion
Earnings per share 0.142
Dividend per share 0.09
Year To Date Return -16.98%
Earnings Yield 5.44%
Franking N/A

Mirvac Group (ASX: MGR) Latest News

asx shares dividend yield represented by street sign saying the word yield.

Meet the ASX-listed property stock with a 9% yield for FY21

More »

business man ticking excellent on digital performance chart

7 ASX shares to watch this reporting season

More »

Market up or down

What would deflation mean for your ASX shares?

More »

asx brokers

What the latest economic data could mean for ASX 200 shares

More »

One thing you should be doing ahead of the ASX reporting season

More »

Worried young male investor watches financial charts on computer screen

Coles and 2 more ASX 200 shares to watch this week

More »

Real estate, buying, property,REIT

The impact of housing figures on real estate shares

More »

view looking up to tall office building

Is the Vanguard Property ETF a good long-term investment?

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
29 Jun 2020 $0.0300 0.00% Final 14 Sep 2020
30 Dec 2019 $0.0610 0.00% Interim 28 Feb 2020
27 Jun 2019 $0.0630 0.00% Final 30 Aug 2019
28 Dec 2018 $0.0530 0.00% Interim 28 Feb 2019
28 Jun 2018 $0.0600 0.00% Final 31 Aug 2018
28 Dec 2017 $0.0500 0.00% Interim 28 Feb 2018
29 Jun 2017 $0.0550 0.00% Final 31 Aug 2017
29 Dec 2016 $0.0490 0.00% Interim 28 Feb 2017
29 Jun 2016 $0.0520 0.00% Final 30 Aug 2016
29 Dec 2015 $0.0470 0.00% Interim 29 Feb 2016
26 Jun 2015 $0.0490 0.00% 26 Aug 2015
29 Dec 2014 $0.0450 0.00% 26 Feb 2015
26 Jun 2014 $0.0460 0.00% 28 Aug 2014
24 Jun 2011 $0.0220 0.00% Final 29 Jul 2011
25 Mar 2011 $0.0200 0.00% Interim 29 Apr 2011
23 Dec 2010 $0.0200 0.00% Interim 28 Jan 2011
23 Dec 2008 $0.0280 0.00% Interim 30 Jan 2009
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

About Mirvac Group (ASX: MGR)

Mirvac Group (ASX: MGR) is an Australian property group involved in the development and construction industry. It has a stapled security structure, comprising Mirvac Property Trust (MPT) and Mirvac Limited.

Founded in 1972, the company has grown from a small joint venture to become a trusted blue chip ASX-listed property group. One of the only integrated property companies in Australia, Mirvac not only develops assets, it constructs, operates and owns them, presenting a unique end-to-end capability.

Mirvac has four main business units encompassing residential, retail, office and industrial. The company has grown to be one of Australia’s largest property owners with a development and management portfolio of office and industrial real estate. And with a clearly defined purpose to ‘reimagine urban life’, the property group makes a positive contribution to cities and communities through the creation of beautiful homes, inspiring workplace precincts and thriving shopping centres.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
03 Dec 2020 $2.62 $0.03 1.16% 15,789,294 $2.58 $2.63 $2.58
02 Dec 2020 $2.59 $-0.02 -0.77% 9,941,862 $2.61 $2.62 $2.57
01 Dec 2020 $2.61 $0.03 1.16% 12,152,523 $2.59 $2.64 $2.56
30 Nov 2020 $2.58 $-0.03 -1.15% 30,002,993 $2.65 $2.65 $2.56
27 Nov 2020 $2.61 $0.02 0.77% 6,463,006 $2.59 $2.64 $2.58
26 Nov 2020 $2.59 $-0.05 -1.89% 12,742,208 $2.65 $2.67 $2.57
25 Nov 2020 $2.64 $0.04 1.54% 16,287,011 $2.63 $2.67 $2.61
24 Nov 2020 $2.60 $-0.04 -1.52% 16,097,861 $2.65 $2.67 $2.58
23 Nov 2020 $2.64 $-0.04 -1.49% 6,937,609 $2.69 $2.70 $2.64
20 Nov 2020 $2.68 $-0.02 -0.74% 11,589,265 $2.67 $2.69 $2.64
19 Nov 2020 $2.70 $-0.02 -0.74% 12,663,818 $2.67 $2.71 $2.66
18 Nov 2020 $2.72 $-0.01 -0.37% 20,706,594 $2.69 $2.74 $2.63
17 Nov 2020 $2.73 $0.09 3.41% 21,935,768 $2.70 $2.78 $2.68
16 Nov 2020 $2.64 $0.04 1.54% 392,201 $2.65 $2.65 $2.63
13 Nov 2020 $2.60 $-0.03 -1.14% 14,064,334 $2.55 $2.62 $2.55
12 Nov 2020 $2.63 $-0.03 -1.13% 16,804,413 $2.66 $2.67 $2.61
11 Nov 2020 $2.66 $0.06 2.31% 22,216,082 $2.62 $2.67 $2.59
10 Nov 2020 $2.60 $0.26 11.11% 42,439,249 $2.54 $2.62 $2.52
09 Nov 2020 $2.34 $0.04 1.74% 11,704,065 $2.34 $2.37 $2.32
06 Nov 2020 $2.30 $0.00 0.00% 7,592,109 $2.30 $2.32 $2.27
05 Nov 2020 $2.30 $0.03 1.32% 7,605,994 $2.29 $2.32 $2.27
04 Nov 2020 $2.27 $0.02 0.89% 10,757,302 $2.24 $2.29 $2.22
03 Nov 2020 $2.25 $0.12 5.63% 19,502,583 $2.16 $2.29 $2.15
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
24 Nov 2020 Samantha (sam) Mostyn Buy 19 $50,174
24 Nov 2020 Samantha (sam) Mostyn Exercise 19 $50,174
24 Nov 2020 Peter Nash Buy 24 $62,722
24 Nov 2020 Peter Nash Exercise 24 $62,722
30 Sep 2020 Susan Lloyd-Hurwitz Transfer 157 $342,534
30 Sep 2020 Susan Lloyd-Hurwitz Transfer 157 $342,534
22 Sep 2020 Jane Hewitt Buy 20 $41,800
21 Sep 2020 Susan Lloyd-Hurwitz Exercise 157 $329,964
21 Sep 2020 Susan Lloyd-Hurwitz Buy 157 $329,964
11 Sep 2020 Samantha (sam) Mostyn Issued 19 $40,525
11 Sep 2020 Peter Nash Issued 24 $50,660
10 Sep 2020 Susan Lloyd-Hurwitz Transfer 460 $953,466
10 Sep 2020 Susan Lloyd-Hurwitz Transfer 460 $953,466
26 Aug 2020 Peter Nash Exercise 7 $15,857
26 Aug 2020 Peter Nash Buy 7 $15,857
26 Aug 2020 Samantha (sam) Mostyn Exercise 6 $12,688
26 Aug 2020 Samantha (sam) Mostyn Buy 6 $12,688
21 Aug 2020 Susan Lloyd-Hurwitz Expiry 600 $1,273,500
21 Aug 2020 Susan Lloyd-Hurwitz Exercise 460 $967,285
21 Aug 2020 Susan Lloyd-Hurwitz Issued 460 $967,285
19 Feb 2020 Samantha (sam) Mostyn Issued 6 $20,301
19 Feb 2020 Peter Nash Issued 7 $25,371
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Dr John Francis Mulcahy Non-Executive Director,Non-Executive Chairman Nov 2009
Ms Samantha (sam) Joy Mostyn Non-Executive Director Mar 2015
Mr James Morrison Millar Non-Executive Director Nov 2009
Mr Alan Robert(Rob) Harold Sindel Non-Executive Director Sep 2020
Ms Susan Lloyd-Hurwitz Chief Executive Officer,Managing Director Nov 2012
Ms Christine Nildra Bartlett Non-Executive Director Dec 2014
Mr Peter Stanley Nash Non-Executive Director Nov 2018
Ms Jane Hewitt Non-Executive Director Dec 2018
Ms Michelle Favelle Company Secretary Dec 2019
Michelle Favelle Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
N/A 0 0.00%