Mirvac Group (ASX: MGR) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Mirvac Group Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $9.31 billion
P/E Ratio 16.47
Dividend Yield 4.24%
Shares Outstanding 3.95 billion
Earnings per share -0.148
Dividend per share 0.09
Year To Date Return 10.53%
Earnings Yield 6.07%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Mirvac Group (ASX: MGR)
    Latest News

    two women stand at a computer smiling in a large factory with high shelves piled with goods, as though working in logistics.
    Real Estate Shares

    E-commerce is booming. Which ASX shares have exposure to warehouses?

    Those products aren't going to store themselves...

    Read more »

    A group of men in the office celebrate after winning big.
    Real Estate Shares

    Return to the office: Did this decision help boost ASX 200 property shares today?

    Workers in NSW have been given the nod to head back to the office, with Victoria set to follow suit.

    Read more »

    Green keyboard button saying buy stock
    Broker Notes

    Brokers name 3 ASX shares to buy today

    Brokers are bullish on these ASX shares...

    Read more »

    Two businessmen look out at the city from the top of a tall building.
    Earnings Results

    Mirvac (ASX:MGR) share price higher after overcoming Omicron to deliver solid earnings growth

    Here's how Mirvac performed during the first half...

    Read more »

    man thinking about whether to invest in bitcoin
    Share Market News

    ASX 200 (ASX:XJO) midday update: CBA rises, Sandfire's MATSA update

    Here's what is happening on the ASX 200 today...

    Read more »

    A stockmarket chart on a red background with an arrow going down, indicating falling share price
    Share Fallers

    Why are Transurban (ASX:TCL), Dexus, and Mirvac shares tumbling?

    These ASX 200 stocks all have one thing in common today...

    Read more »

    Smiling man with phone in wheelchair watching stocks and trends on computer
    Share Market News

    5 things to watch on the ASX 200 on Thursday

    Here's what to expect on Thursday on the ASX 200...

    Read more »

    A male sharemarket analyst sits at his desk looking intently at his laptop with two other monitors next to him showing stock price movements
    Share Market News

    5 things to watch on the ASX 200 on Wednesday

    The ASX 200 is back, here's what to expect...

    Read more »

    The letters ETF on wooden cubes with golden coins on top of the cubes and on the ground
    ETFs

    Own the Vanguard Australian Property ETF (ASX:VAP)? Here's what you're invested in

    Here are the ASX REITs you'd be invested in if you do...

    Read more »

    A male sharemarket analyst sits at his desk looking intently at his laptop with two other monitors next to him showing stock price movements
    Share Market News

    5 things to watch on the ASX 200 on Tuesday

    Here's what's happening on Tuesday on the ASX 200...

    Read more »

    Men standing together and defending the goal post symbolising defensive shares.
    Broker Notes

    5 defensive ASX shares to guide you through the market correction

    The market is getting hammered, but one fund reckons these 5 stocks could take you to the light at the…

    Read more »

    a passenger plane is on the tarmac with passenger shute attached with a view of the surrounding land and sunset in the background.
    Travel Shares

    Qantas (ASX:QAN) share price slips as buyers line up for land package

    The potential sale of the airline's investment and land holdings is catching the interest of investors.

    Read more »

    Frequently Asked Questions

    Yes, Mirvac has historically paid two unfranked shareholder dividends a year in February and August.

    No, Mirvac’s dividend reinvestment plan is currently suspended. From time to time, the company offers eligible shareholders the opportunity to reinvest all or some of their dividends into additional Mirvac shares.

    Mirvac Group listed on the ASX on 16 June 1999.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    28 Dec 2023 $0.0450 0.00% Interim 29 Feb 2024
    29 Jun 2023 $0.0530 0.00% Final 31 Aug 2023
    29 Dec 2022 $0.0520 0.00% Interim 28 Feb 2023
    29 Jun 2022 $0.0510 0.00% Final 31 Aug 2022
    30 Dec 2021 $0.0510 0.00% Interim 28 Feb 2022
    29 Jun 2021 $0.0510 0.00% Final 31 Aug 2021
    30 Dec 2020 $0.0480 0.00% Interim 01 Mar 2021
    29 Jun 2020 $0.0300 0.00% Final 14 Sep 2020
    30 Dec 2019 $0.0610 0.00% Interim 28 Feb 2020
    27 Jun 2019 $0.0630 0.00% Final 30 Aug 2019
    28 Dec 2018 $0.0530 0.00% Interim 28 Feb 2019
    28 Jun 2018 $0.0600 0.00% Final 31 Aug 2018
    28 Dec 2017 $0.0500 0.00% Interim 28 Feb 2018
    29 Jun 2017 $0.0000 0.00% Final 31 Aug 2017
    29 Dec 2016 $0.0490 0.00% Interim 28 Feb 2017
    29 Jun 2016 $0.0520 0.00% Final 30 Aug 2016
    29 Dec 2015 $0.0470 0.00% Interim 29 Feb 2016
    24 Jun 2011 $0.0154 0.00% Final 29 Jul 2011
    25 Mar 2011 $0.0140 0.00% Interim 29 Apr 2011
    23 Dec 2010 $0.0140 0.00% Interim 28 Jan 2011
    23 Dec 2008 $0.0196 0.00% Interim 30 Jan 2009
    24 Sep 2008 $0.0000 0.00% Interim 24 Oct 2008
    24 Jun 2008 $0.0000 0.00% Final 25 Jul 2008

    MGR ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Mirvac Group

    Mirvac Group (ASX: MGR) is a diversified property group with interests across residential and master-planned communities, office and industrial, retail, and build-to-rent sectors. The company has around $35 billion in assets currently under management, mainly in Sydney, Melbourne, Brisbane, and Perth. 

    Around 80% of Mirvac's earnings come from a predictable commercial property portfolio, more than half of which is offices and another quarter retail. The company also holds a small industrial portfolio and a fledgling build-to-rent residential portfolio.

     

    MGR Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    28 Mar 2024 $2.36 $0.05 2.16% 14,237,945 $2.34 $2.38 $2.33
    27 Mar 2024 $2.31 $-0.02 -0.86% 7,906,182 $2.33 $2.33 $2.29
    26 Mar 2024 $2.33 $0.05 2.19% 28,407,751 $2.29 $2.34 $2.27
    25 Mar 2024 $2.28 $0.05 2.24% 10,676,919 $2.23 $2.29 $2.23
    22 Mar 2024 $2.23 $0.03 1.36% 11,976,201 $2.20 $2.23 $2.19
    21 Mar 2024 $2.20 $0.06 2.80% 17,591,965 $2.19 $2.21 $2.17
    20 Mar 2024 $2.14 $-0.02 -0.93% 9,704,462 $2.17 $2.18 $2.12
    19 Mar 2024 $2.16 $0.00 0.00% 8,506,393 $2.19 $2.19 $2.15
    18 Mar 2024 $2.16 $-0.01 -0.46% 6,043,609 $2.15 $2.18 $2.13
    15 Mar 2024 $2.17 $0.01 0.46% 35,306,717 $2.14 $2.18 $2.13
    14 Mar 2024 $2.16 $0.01 0.47% 22,388,565 $2.15 $2.19 $2.14
    13 Mar 2024 $2.15 $-0.02 -0.92% 21,434,375 $2.16 $2.18 $2.14
    12 Mar 2024 $2.17 $0.03 1.40% 6,766,623 $2.14 $2.19 $2.13
    11 Mar 2024 $2.14 $-0.04 -1.83% 8,832,313 $2.17 $2.18 $2.13
    08 Mar 2024 $2.18 $0.02 0.93% 7,796,085 $2.17 $2.19 $2.16
    07 Mar 2024 $2.16 $0.02 0.93% 10,077,759 $2.16 $2.16 $2.12
    06 Mar 2024 $2.14 $-0.01 -0.47% 8,817,111 $2.16 $2.17 $2.12
    05 Mar 2024 $2.15 $-0.02 -0.92% 9,891,022 $2.17 $2.18 $2.12
    04 Mar 2024 $2.17 $0.01 0.46% 9,444,781 $2.18 $2.21 $2.16
    01 Mar 2024 $2.16 $-0.02 -0.92% 11,729,288 $2.20 $2.20 $2.14
    29 Feb 2024 $2.18 $-0.01 -0.46% 60,347,970 $2.20 $2.22 $2.16
    28 Feb 2024 $2.19 $0.03 1.39% 7,784,522 $2.18 $2.19 $2.14
    27 Feb 2024 $2.16 $-0.04 -1.82% 7,838,126 $2.20 $2.21 $2.14

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    20 Mar 2024 Damien Frawley Buy 18,415 $39,776
    On-market trade.
    30 Nov 2023 Campbell Hanan Issued 1,333,423 $2,746,851
    Issue of securities. 2,739,863 Performance Rights
    21 Nov 2023 Alan Sindel Exercise 41,428 $96,001
    Conversion of securities. VWAP
    21 Nov 2023 Alan Sindel Buy 41,428 $96,001
    Conversion of securities.
    21 Nov 2023 Campbell Hanan Transfer 247,256 $499,457
    Off-market transfer.
    21 Nov 2023 Campbell Hanan Transfer 247,256 $499,457
    Off-market transfer.
    31 Aug 2023 Campbell Hanan Issued 109,793 $265,699
    Conversion of securities.
    31 Aug 2023 Campbell Hanan Exercise 109,793 $265,699
    Conversion of securities. 14,06,440 Rights
    31 Aug 2023 Campbell Hanan Issued 212,806 $514,990
    Issue of securities. VWAp 15,16,233 Rights
    31 Aug 2023 Alan Sindel Issued 41,428 $96,001
    Employee Share Ownership Plan/Directors Salary Sacrifice. VWAP
    22 Aug 2023 Campbell Hanan Exercise 214,787 $321,663
    Conversion of securities. Closing price per security, 1,303,427 Performance Rights
    22 Aug 2023 Campbell Hanan Issued 137,463 $321,663
    Conversion of securities. Closing price per security

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Samantha (Sam) Joy Mostyn Non-Executive Director Mar 2015
    Ms Mostyn has experience in the Australian corporate sector both in executive and non-executive capacities, in the areas of human resources, corporate and government affairs, sustainability management and diversity. Samantha is the Chair of Aware Super, and a corporate adviser and Director of GO Foundation and Alberts Group. Samantha has held senior executive positions, including Group Executive Culture and Reputation, IAG and Global Head HR and Culture, Cable & Wireless in London. She serves on the Australian faculty of the Cambridge University Business & Sustainability Leadership Program. She is Chair of the Health, Safety, Environment and Sustainability Committee and Member of the Human Resources Committee.
    Mr Alan Robert(Rob) Harold Sindel Non-Executive DirectorNon-Executive Chairman Sep 2020
    Mr Sindel has 30 years of experience in the construction industry both in Australia and the United Kingdom as well as experience operating in industries. Most recently, Rob has held roles in senior executive management and leadership in the building industry supply chain, manufacturing, sales and marketing in business-to-business environments and strategic management. Rob is currently the Chair of Orora Limited, a Non-Executive Director of Boral Limited and is a Member of Australian Business Community Network Foundation and the Yalari NSW Advisory Committee. He is also Member of the Health, Safety, Environment and Sustainability Committee and Member of the Human Resources Committee.
    Mr Campbell Hanan Chief Executive OfficerManaging Director Mar 2023
    Mr Hanan was appointed as the Head of Integrated Investment Portfolio, and in this role, he was responsible for the strategic direction and leadership of Mirvac's commercial portfolio, which included Office, Industrial, Retail, and Build to Rent business units nationwide. Prior to this, Campbell was the CEO of Investa Office, a role he held since 2013. He has 30 years of experience in the property and funds management industry, 12 of which were with Investa, where he served in several senior positions, as well as at UBS Warburg.
    Ms Christine Nildra Bartlett Non-Executive Director Dec 2014
    Ms Bartlett is Chief Executive Officer and senior executive, with line management experience gained through roles with IBM, Jones Lang LaSalle and National Australia Bank Limited. Her executive career has included Australian, regional and global responsibilities based in Australia, the USA and Japan. Christine brings a commercial perspective especially in the areas of financial discipline, identifying risk, complex project management, execution of strategy, fostering innovation and taking advantage of new emerging technologies. Christine is currently a Director of Reliance Worldwide Corporation Limited, Sigma Healthcare Limited and TAL Life Limited. She is Chair of the Human Resources Committee Member of the Risk and Compliance Committee.
    Mr Peter Stanley Nash Non-Executive Director Nov 2018
    Mr Nash as worked in geographically diverse and operating environments providing advice on a range of topics, including business strategy, risk management, business processes, and regulatory change. Peter has also provided financial and commercial advice to many government businesses at both a federal and state level. Peter was a Senior Partner with KPMG until September 2017, having been admitted to the partnership of KPMG Australia in 1993. He served as the National Chair of KPMG Australia from 2011 until August 2017, where he was responsible for the overall governance and strategic positioning of KPMG in Australia. He is Member of the Risk and Compliance Committee Member of the Health, Safety, Environment and Sustainability Committee.
    Ms Jane Hewitt Non-Executive Director Dec 2018
    Ms Hewitt has over 27 years of experience in real estate development and asset management. She founded UniLodge in 1996 and pioneered the corporatisation, professional development, and management of student accommodation facilities on and off University campuses in Australia and New Zealand. As an entrepreneur and founder, Jane has operational experience and a record in developing partnerships in real estate and business ventures. She developed UniLodge into an operation with assets of $1bn. She is Member of the Risk and Compliance Committee Member of the Health, Safety, Environment and Sustainability Committee.
    Mr Damien Frawley Non-Executive Director Dec 2021
    Mr Frawley has experience in investment management and asset management in real estate and infrastructure in Australia and offshore, as well as public markets. From 2012 to 2022, Damien was the CEO of Queensland Investment Corporation (QIC), one of Australias investment managers. He has led the Queensland Government-owned global institutional investment manager for the past nine years, retiring as CEO in 2022. He is Member of the Risk and Compliance Committee Member of the Human Resources Committee.
    Mr James Cain Non-Executive Director Dec 2023
    Mr Cain has a 30-year in property, infrastructure, and capital works in the public and private sectors. Over that time, he has worked as an executive, non-executive director and independent consultant. James previous experience included 12 years with property and construction company Lendlease in various roles including General Manager for Victoria, Tasmania and South Australia; five years with the Victorian Government as Executive Director of Major Projects Victoria, the Victorian Governments primary capital works agency, and 16 years at M21 Advisory, a commercial advisory consultancy he established in 2006. James has non-executive experience having held the position of Chair of Industry Superannuation Property Trust, Chair of the Victorian Ports Corporation and Deputy Chair of the Port of Melbourne Corporation, director of Victorian Rail Track Corporation (VicTrack). James is a Director of Inland Rail Pty Ltd and member of the Committee of the Melbourne Cricket Club (manager of the MCG).
    Ms Michelle Favelle Company Secretary Dec 2019
    -
    Stuart Penklis CEO of Development
    -
    Scott Mosely CEO of Funds Management
    -
    Richard Seddon CEO of Investments
    -
    Courtenay Smith CFO
    -
    Michelle Favelle Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 1,803,564,894 45.71%
    J P Morgan Nominees Australia Pty Limited 810,409,142 20.54%
    Citicorp Nominees Pty Limited 475,867,496 12.06%
    National Nominees Limited 160,687,214 4.07%
    BNP Paribas Noms Pty Ltd 149,855,880 3.80%
    BNP Paribas Nominees Pty Ltd 43,237,381 1.10%
    Citicorp Nominees Pty Limited i 40,496,524 1.03%
    Australian Foundation Investment Company Limited 29,350,000 0.74%
    HSBC Custody Nominees (Australia) Limited i 27,032,103 0.68%
    BNP Paribas Noms(Nz) Ltd 14,855,676 0.38%
    HSBC Custody Nominees (Australia) Limited ii 12,744,460 0.32%
    BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd 10,942,153 0.28%
    Solium Nominees (Australia) Pty Ltd 10,789,324 0.27%
    HSBC Custody Nominees (Australia) Limited A/C ii 9,229,737 0.22%
    Warbont Nominees Pty Ltd 8,926,148 0.23%
    Djerriwarrh Investments Limited 8,896,500 0.23%
    Mutual Trust Pty Ltd 8,652,842 0.22%
    Medich Capital Pty Ltd 6,533,980 0.17%
    Argo Investments Limited 6,000,551 0.15%
    Sobeda Pty Ltd 5,464,083 0.14%

    Profile

    since

    Note