Motley Fool Australia

Mirvac Group (ASX: MGR) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $10.05 billion
P/E Ratio 28.99
Dividend Yield 3.10%
Shares Outstanding 3.94 billion
Earnings per share 0.087
Dividend per share 0.08
Year To Date Return -4.55%
Earnings Yield 3.45%
Franking N/A

Mirvac Group (ASX: MGR) Latest News

ASX property shares buy Defensive shares

This beaten-down ASX sector could soon be turning the corner

More »

blockletters spelling dividends bank yield

Vanguard Australian Property ETF (ASX:VAP) announces dividend

More »

finger pressing red button on keyboard labelled Buy

Leading brokers name 3 ASX shares to buy today

More »

ASX 200 down 0.3%: Crown CEO hasn’t resigned, Mirvac update, Nearmap remains halted

More »

falling bar graph representing house prices and asx share price

Mirvac (ASX:MGR) share price slides on half-year results

More »

5 things to watch on the ASX 200 on Friday

More »

Investor sitting in front of multiple screens watching share prices

5 things to watch on the ASX 200 next week

More »

set of scales with a house on one side and coins or asx shares on the other

ASX property stocks are likely to beat property investments in 2021

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
30 Dec 2020 $0.0480 0.00% Interim 01 Mar 2021
29 Jun 2020 $0.0300 0.00% Final 14 Sep 2020
30 Dec 2019 $0.0610 0.00% Interim 28 Feb 2020
27 Jun 2019 $0.0630 0.00% Final 30 Aug 2019
28 Dec 2018 $0.0530 0.00% Interim 28 Feb 2019
28 Jun 2018 $0.0600 0.00% Final 31 Aug 2018
28 Dec 2017 $0.0500 0.00% Interim 28 Feb 2018
29 Jun 2017 $0.0550 0.00% Final 31 Aug 2017
29 Dec 2016 $0.0490 0.00% Interim 28 Feb 2017
29 Jun 2016 $0.0520 0.00% Final 30 Aug 2016
29 Dec 2015 $0.0470 0.00% Interim 29 Feb 2016
26 Jun 2015 $0.0490 0.00% 26 Aug 2015
29 Dec 2014 $0.0450 0.00% 26 Feb 2015
26 Jun 2014 $0.0460 0.00% 28 Aug 2014
24 Jun 2011 $0.0220 0.00% Final 29 Jul 2011
25 Mar 2011 $0.0200 0.00% Interim 29 Apr 2011
23 Dec 2010 $0.0200 0.00% Interim 28 Jan 2011
23 Dec 2008 $0.0280 0.00% Interim 30 Jan 2009
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Mirvac Group (ASX: MGR)

Mirvac Group (ASX: MGR) is an Australian property group involved in the development and construction industry. It has a stapled security structure, comprising Mirvac Property Trust (MPT) and Mirvac Limited.

Founded in 1972, the company has grown from a small joint venture to become a trusted blue chip ASX-listed property group. One of the only integrated property companies in Australia, Mirvac not only develops assets, it constructs, operates and owns them, presenting a unique end-to-end capability.

Mirvac has four main business units encompassing residential, retail, office and industrial. The company has grown to be one of Australia’s largest property owners with a development and management portfolio of office and industrial real estate. And with a clearly defined purpose to ‘reimagine urban life’, the property group makes a positive contribution to cities and communities through the creation of beautiful homes, inspiring workplace precincts and thriving shopping centres.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
16 Apr 2021 $2.56 $0.04 1.59% 12,290,554 $2.55 $2.59 $2.52
15 Apr 2021 $2.52 $0.04 1.61% 15,182,727 $2.48 $2.57 $2.46
14 Apr 2021 $2.48 $0.00 0.00% 5,967,812 $2.50 $2.51 $2.48
13 Apr 2021 $2.48 $0.01 0.40% 6,555,690 $2.47 $2.50 $2.46
12 Apr 2021 $2.47 $0.00 0.00% 6,122,122 $2.45 $2.47 $2.43
09 Apr 2021 $2.47 $0.00 0.00% 7,547,749 $2.48 $2.50 $2.46
08 Apr 2021 $2.47 $0.00 0.00% 12,502,554 $2.49 $2.50 $2.45
07 Apr 2021 $2.47 $0.00 0.00% 9,748,530 $2.49 $2.52 $2.45
06 Apr 2021 $2.47 $0.03 1.23% 11,139,167 $2.49 $2.49 $2.44
01 Apr 2021 $2.44 $-0.06 -2.40% 6,177,954 $2.47 $2.49 $2.44
31 Mar 2021 $2.50 $0.08 3.31% 16,959,018 $2.45 $2.51 $2.44
30 Mar 2021 $2.42 $0.02 0.83% 7,194,772 $2.42 $2.44 $2.41
29 Mar 2021 $2.40 $-0.03 -1.23% 14,846,607 $2.42 $2.45 $2.38
26 Mar 2021 $2.43 $-0.02 -0.82% 9,819,433 $2.45 $2.49 $2.43
25 Mar 2021 $2.45 $0.01 0.41% 10,334,769 $2.45 $2.48 $2.44
24 Mar 2021 $2.44 $0.00 0.00% 6,213,211 $2.46 $2.47 $2.43
23 Mar 2021 $2.44 $-0.01 -0.41% 9,340,536 $2.45 $2.48 $2.43
22 Mar 2021 $2.45 $0.03 1.24% 5,644,772 $2.38 $2.47 $2.36
19 Mar 2021 $2.42 $0.04 1.68% 24,013,328 $2.37 $2.44 $2.36
18 Mar 2021 $2.38 $-0.08 -3.25% 16,640,055 $2.43 $2.45 $2.38
17 Mar 2021 $2.46 $0.00 0.00% 10,207,728 $2.48 $2.48 $2.42
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
25 Mar 2021 Jane Hewitt Buy 10 $24,500
24 Feb 2021 Christine Bartlett Buy 10 $21,853
03 Dec 2020 Susan Lloyd-Hurwitz Issued 1 $2,665,619
24 Nov 2020 Samantha (sam) Mostyn Buy 19 $50,174
24 Nov 2020 Samantha (sam) Mostyn Exercise 19 $50,174
24 Nov 2020 Peter Nash Exercise 24 $62,722
24 Nov 2020 Peter Nash Buy 24 $62,722
30 Sep 2020 Susan Lloyd-Hurwitz Transfer 157 $342,534
30 Sep 2020 Susan Lloyd-Hurwitz Transfer 157 $342,534
22 Sep 2020 Jane Hewitt Buy 20 $41,800
21 Sep 2020 Susan Lloyd-Hurwitz Exercise 157 $329,964
21 Sep 2020 Susan Lloyd-Hurwitz Buy 157 $329,964
11 Sep 2020 Peter Nash Issued 24 $50,660
11 Sep 2020 Samantha (sam) Mostyn Issued 19 $40,525
10 Sep 2020 Susan Lloyd-Hurwitz Transfer 460 $953,466
10 Sep 2020 Susan Lloyd-Hurwitz Transfer 460 $953,466
26 Aug 2020 Samantha (sam) Mostyn Exercise 6 $12,688
26 Aug 2020 Samantha (sam) Mostyn Buy 6 $12,688
26 Aug 2020 Peter Nash Exercise 7 $15,857
26 Aug 2020 Peter Nash Buy 7 $15,857
21 Aug 2020 Susan Lloyd-Hurwitz Expiry 600 $1,273,500
21 Aug 2020 Susan Lloyd-Hurwitz Exercise 460 $967,285
21 Aug 2020 Susan Lloyd-Hurwitz Issued 460 $967,285
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Dr John Francis Mulcahy Non-Executive Director,Non-Executive Chairman Nov 2009
Ms Samantha (sam) Joy Mostyn Non-Executive Director Mar 2015
Mr James Morrison Millar Non-Executive Director Nov 2009
Mr Alan Robert(Rob) Harold Sindel Non-Executive Director Sep 2020
Ms Susan Lloyd-Hurwitz Chief Executive Officer,Managing Director Nov 2012
Ms Christine Nildra Bartlett Non-Executive Director Dec 2014
Mr Peter Stanley Nash Non-Executive Director Nov 2018
Ms Jane Hewitt Non-Executive Director Dec 2018
Ms Michelle Favelle Company Secretary Dec 2019
Michelle Favelle Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
N/A 0 0.00%