Mirvac Group (ASX: MGR) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Mirvac Group Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $8.09 billion
P/E Ratio 16.47
Dividend Yield 5.10%
Shares Outstanding 3.95 billion
Earnings per share -0.042
Dividend per share 0.11
Year To Date Return -1.74%
Earnings Yield 6.07%
Franking -
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

  • Mirvac Group (ASX: MGR)
    Latest News

    5 mini houses on a pile of coins.

    Are ASX REITs rising like home values this year?

    Australian home values have risen 5.7% since March. We look at whether ASX REITs are following suit.

    Read more »

    Three smiling corporate people examine a model of a new building complex.
    Real Estate Shares

    Forget the home loan! How to invest in property with ASX shares

    We also look at the capital growth delivered by real property vs. ASX property shares over the past 10 years.

    Read more »

    Rising real estate share price.
    Broker Notes

    5 ASX 300 real estate shares just upgraded by top brokers

    Which ASX 300 property stocks and A-REITS have caught the experts' eyes?

    Read more »

    A man in his 30s holds his laptop and operates it with his other hand as he has a look of pleasant surprise on his face as though he is learning something new or finding hidden value in something on the screen.
    Broker Notes

    Brokers upgrade 2 ASX 200 shares following earnings results

    Here's why brokers have given these two shares a ratings boost.

    Read more »

    A couple sits on a sofa, each clutching their heads in horror and disbelief, while looking at a laptop screen.
    Share Market News

    Here are the top 10 ASX 200 shares today

    We saw some huge losses on the ASX 200 boards this Wednesday.

    Read more »

    A man sits at a desk holding a small replica house in his hand, upset at the sale of his property.
    Earnings Results

    Safe as houses? 2 ASX property shares surging on earnings results

    Real estate was the only market sector to close Wednesday's session in the green.

    Read more »

    A man sees some good news on his phone and gives a little cheer.
    Share Gainers

    Why Bapcor, Codan, Mirvac, and Pact shares are racing higher

    These ASX shares are defying the odds and racing higher.

    Read more »

    A man cheers after winning computer game while woman sitting next to him looks upset.
    Earnings Results

    Experts forecast the ASX 200 winners and losers this earnings season

    The consensus is for solid results but lower dividends and a weaker outlook.

    Read more »

    A man thinks very carefully about his money and investments.
    Dividend Investing

    Here are 10 ASX 200 shares going ex-dividend today

    It will soon be payday for shareholders of these ASX 200 shares.

    Read more »

    Happy woman holding $50 Australian notes
    Dividend Investing

    9 ASX 200 shares trading ex-dividend next week

    Distributions are going to be flowing from multiple property businesses.

    Read more »

    A young woman wearing overalls and a yellow t-shirt kicks one leg in the air showing excitement over the latest ASX 200 shares to hit 52-week highs
    Share Gainers

    Why Bubs, Lake Resources, Mirvac, and Sayona Mining shares are rising

    These ASX shares defying the market weakness on Wednesday.

    Read more »

    Three builders analyse their blueprints on site representing the growth in the Johns Lyng share price
    Real Estate Shares

    Top broker tips 7 ASX 200 property-related shares to cash in on the 2023 budget

    Some ASX 200 real estate shares, and others related to the sector, could prove budget winners.

    Read more »

    Frequently Asked Questions

    Yes, Mirvac has historically paid two unfranked shareholder dividends a year in February and August.

    No, Mirvac’s dividend reinvestment plan is currently suspended. From time to time, the company offers eligible shareholders the opportunity to reinvest all or some of their dividends into additional Mirvac shares.

    Mirvac Group listed on the ASX on 16 June 1999.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    29 Jun 2023 $0.0530 0.00% Final 31 Aug 2023
    29 Dec 2022 $0.0520 0.00% Interim 28 Feb 2023
    29 Jun 2022 $0.0510 0.00% Final 31 Aug 2022
    30 Dec 2021 $0.0510 0.00% Interim 28 Feb 2022
    29 Jun 2021 $0.0510 0.00% Final 31 Aug 2021
    30 Dec 2020 $0.0480 0.00% Interim 01 Mar 2021
    29 Jun 2020 $0.0300 0.00% Final 14 Sep 2020
    30 Dec 2019 $0.0610 0.00% Interim 28 Feb 2020
    27 Jun 2019 $0.0630 0.00% Final 30 Aug 2019
    28 Dec 2018 $0.0530 0.00% Interim 28 Feb 2019
    28 Jun 2018 $0.0600 0.00% Final 31 Aug 2018
    28 Dec 2017 $0.0500 0.00% Interim 28 Feb 2018
    29 Jun 2017 $0.0000 0.00% Final 31 Aug 2017
    29 Dec 2016 $0.0490 0.00% Interim 28 Feb 2017
    29 Jun 2016 $0.0520 0.00% Final 30 Aug 2016
    29 Dec 2015 $0.0470 0.00% Interim 29 Feb 2016
    24 Jun 2011 $0.0154 0.00% Final 29 Jul 2011
    25 Mar 2011 $0.0140 0.00% Interim 29 Apr 2011
    23 Dec 2010 $0.0140 0.00% Interim 28 Jan 2011
    23 Dec 2008 $0.0196 0.00% Interim 30 Jan 2009
    24 Sep 2008 $0.0000 0.00% Interim 24 Oct 2008
    24 Jun 2008 $0.0000 0.00% Final 25 Jul 2008

    MGR ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Mirvac Group

    Mirvac Group (ASX: MGR) is a diversified property group with interests across residential and master-planned communities, office and industrial, retail, and build-to-rent sectors. The company has around $35 billion in assets currently under management, mainly in Sydney, Melbourne, Brisbane, and Perth. 

    Around 80% of Mirvac's earnings come from a predictable commercial property portfolio, more than half of which is offices and another quarter retail. The company also holds a small industrial portfolio and a fledgling build-to-rent residential portfolio.


    MGR Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    04 Dec 2023 $2.05 $0.01 0.49% 6,435,167 $2.06 $2.08 $2.04
    01 Dec 2023 $2.04 $-0.02 -0.97% 19,914,063 $2.03 $2.06 $2.00
    30 Nov 2023 $2.06 $0.09 4.57% 36,620,917 $2.00 $2.06 $1.97
    29 Nov 2023 $1.97 $0.00 0.00% 17,828,572 $1.98 $2.02 $1.95
    28 Nov 2023 $1.97 $0.03 1.55% 8,906,793 $1.95 $1.98 $1.95
    27 Nov 2023 $1.94 $-0.04 -2.03% 8,159,317 $1.99 $2.00 $1.94
    24 Nov 2023 $1.98 $0.01 0.51% 3,239,915 $1.97 $1.98 $1.95
    23 Nov 2023 $1.97 $0.00 0.00% 9,290,048 $1.97 $1.98 $1.94
    22 Nov 2023 $1.97 $-0.05 -2.48% 15,373,026 $2.01 $2.03 $1.96
    21 Nov 2023 $2.02 $-0.02 -0.98% 14,395,707 $2.04 $2.05 $2.01
    20 Nov 2023 $2.04 $-0.01 -0.49% 5,399,351 $2.06 $2.06 $2.03
    17 Nov 2023 $2.05 $0.00 0.00% 6,829,135 $2.04 $2.07 $2.02
    16 Nov 2023 $2.05 $-0.02 -0.97% 10,044,487 $2.08 $2.08 $2.02
    15 Nov 2023 $2.07 $0.11 5.60% 12,894,622 $2.06 $2.08 $2.03
    14 Nov 2023 $1.97 $0.04 2.07% 7,544,797 $1.96 $1.99 $1.95
    13 Nov 2023 $1.93 $-0.04 -2.04% 3,783,354 $1.97 $1.97 $1.93
    10 Nov 2023 $1.97 $-0.01 -0.51% 3,970,121 $1.96 $1.97 $1.94
    09 Nov 2023 $1.98 $0.01 0.51% 9,406,186 $2.01 $2.01 $1.96
    08 Nov 2023 $1.97 $0.00 0.00% 12,696,753 $1.99 $1.99 $1.95
    07 Nov 2023 $1.97 $0.01 0.51% 12,329,421 $1.92 $1.97 $1.92

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    21 Nov 2023 Alan Sindel Exercise 41,428 $96,001
    Conversion of securities. VWAP
    21 Nov 2023 Alan Sindel Buy 41,428 $96,001
    Conversion of securities.
    21 Nov 2023 Campbell Hanan Transfer 247,256 $499,457
    Off-market transfer.
    21 Nov 2023 Campbell Hanan Transfer 247,256 $499,457
    Off-market transfer.
    31 Aug 2023 Alan Sindel Issued 41,428 $96,001
    Employee Share Ownership Plan/Directors Salary Sacrifice. VWAP
    31 Aug 2023 Campbell Hanan Issued 109,793 $265,699
    Conversion of securities.
    31 Aug 2023 Campbell Hanan Exercise 109,793 $265,699
    Conversion of securities. 14,06,440 Rights
    31 Aug 2023 Campbell Hanan Issued 212,806 $514,990
    Issue of securities. VWAp 15,16,233 Rights
    22 Aug 2023 Campbell Hanan Exercise 214,787 $321,663
    Conversion of securities. Closing price per security, 1,303,427 Performance Rights
    22 Aug 2023 Campbell Hanan Issued 137,463 $321,663
    Conversion of securities. Closing price per security
    22 Feb 2023 Alan Sindel Buy 30,000 $66,000
    On-market trade. average price
    14 Feb 2023 Christine Bartlett Buy 22,125 $50,002
    On-market trade.
    14 Feb 2023 Damien Frawley Buy 32,000 $72,640
    On-market trade.
    06 Dec 2022 Jane Hewitt Buy 40,000 $91,400
    On-market trade. Average Price

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Samantha (Sam) Joy Mostyn Non-Executive Director Mar 2015
    Ms Mostyn has experience in the Australian corporate sector both in executive and non-executive capacities, in the areas of human resources, corporate and government affairs, sustainability management and diversity. Samantha is the Chair of Aware Super, and a corporate adviser and Director of GO Foundation and Alberts Group. Samantha has held senior executive positions, including Group Executive Culture and Reputation, IAG and Global Head HR and Culture, Cable & Wireless in London. She serves on the Australian faculty of the Cambridge University Business & Sustainability Leadership Program. She is Chair of the Health, Safety, Environment and Sustainability Committee and Member of the Human Resources Committee.
    Mr James Morrison Millar Non-Executive Director Nov 2009
    Mr Millar commenced his career in the Insolvency and Reconstruction practice at EY, being involved in several sizeable corporate workouts. James is currently the Chair of Export Finance Australia and Cambooya Pty Ltd, and a Director of Credit Corp Group Limited. James serves several charities and is Chair of the Vincent Fairfax Family Foundation and Director of Vincent Fairfax Ethics in Leadership Foundation. He is Chair of the Risk and Compliance Committee.
    Mr Alan Robert(Rob) Harold Sindel Non-Executive DirectorNon-Executive Chairman Sep 2020
    Mr Sindel has 30 years of experience in the construction industry both in Australia and the United Kingdom as well as experience operating in industries. Most recently, Rob has held roles in senior executive management and leadership in the building industry supply chain, manufacturing, sales and marketing in business-to-business environments and strategic management. Rob is currently the Chair of Orora Limited, a Non-Executive Director of Boral Limited and is a Member of Australian Business Community Network Foundation and the Yalari NSW Advisory Committee. He is also Member of the Health, Safety, Environment and Sustainability Committee and Member of the Human Resources Committee.
    Mr Campbell Hanan Chief Executive OfficerManaging Director Mar 2023
    Mr Hanan was appointed as the Head of Integrated Investment Portfolio, and in this role, he was responsible for the strategic direction and leadership of Mirvac's commercial portfolio, which included Office, Industrial, Retail, and Build to Rent business units nationwide. Prior to this, Campbell was the CEO of Investa Office, a role he held since 2013. He has 30 years of experience in the property and funds management industry, 12 of which were with Investa, where he served in several senior positions, as well as at UBS Warburg.
    Ms Christine Nildra Bartlett Non-Executive Director Dec 2014
    Ms Bartlett is Chief Executive Officer and senior executive, with line management experience gained through roles with IBM, Jones Lang LaSalle and National Australia Bank Limited. Her executive career has included Australian, regional and global responsibilities based in Australia, the USA and Japan. Christine brings a commercial perspective especially in the areas of financial discipline, identifying risk, complex project management, execution of strategy, fostering innovation and taking advantage of new emerging technologies. Christine is currently a Director of Reliance Worldwide Corporation Limited, Sigma Healthcare Limited and TAL Life Limited. She is Chair of the Human Resources Committee Member of the Risk and Compliance Committee.
    Mr Peter Stanley Nash Non-Executive Director Nov 2018
    Mr Nash as worked in geographically diverse and operating environments providing advice on a range of topics, including business strategy, risk management, business processes, and regulatory change. Peter has also provided financial and commercial advice to many government businesses at both a federal and state level. Peter was a Senior Partner with KPMG until September 2017, having been admitted to the partnership of KPMG Australia in 1993. He served as the National Chair of KPMG Australia from 2011 until August 2017, where he was responsible for the overall governance and strategic positioning of KPMG in Australia. He is Member of the Risk and Compliance Committee Member of the Health, Safety, Environment and Sustainability Committee.
    Ms Jane Hewitt Non-Executive Director Dec 2018
    Ms Hewitt has over 27 years of experience in real estate development and asset management. She founded UniLodge in 1996 and pioneered the corporatisation, professional development, and management of student accommodation facilities on and off University campuses in Australia and New Zealand. As an entrepreneur and founder, Jane has operational experience and a record in developing partnerships in real estate and business ventures. She developed UniLodge into an operation with assets of $1bn. She is Member of the Risk and Compliance Committee Member of the Health, Safety, Environment and Sustainability Committee.
    Mr Damien Frawley Non-Executive Director Dec 2021
    Mr Frawley has experience in investment management and asset management in real estate and infrastructure in Australia and offshore, as well as public markets. From 2012 to 2022, Damien was the CEO of Queensland Investment Corporation (QIC), one of Australias investment managers. He has led the Queensland Government-owned global institutional investment manager for the past nine years, retiring as CEO in 2022. He is Member of the Risk and Compliance Committee Member of the Human Resources Committee.
    Mr James Cain Non-Executive Director Dec 2023
    Mr Cain has a 30-year in property, infrastructure, and capital works in the public and private sectors. Over that time, he has worked as an executive, non-executive director and independent consultant. James previous experience included 12 years with property and construction company Lendlease in various roles including General Manager for Victoria, Tasmania and South Australia; five years with the Victorian Government as Executive Director of Major Projects Victoria, the Victorian Governments primary capital works agency, and 16 years at M21 Advisory, a commercial advisory consultancy he established in 2006. James has non-executive experience having held the position of Chair of Industry Superannuation Property Trust, Chair of the Victorian Ports Corporation and Deputy Chair of the Port of Melbourne Corporation, director of Victorian Rail Track Corporation (VicTrack). James is a Director of Inland Rail Pty Ltd and member of the Committee of the Melbourne Cricket Club (manager of the MCG).
    Ms Michelle Favelle Company Secretary Dec 2019
    Stuart Penklis CEO of Development
    Scott Mosely CEO of Funds Management
    Richard Seddon CEO of Investments
    Courtenay Smith CFO
    Michelle Favelle Company Secretary

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 1,803,564,894 45.71%
    J P Morgan Nominees Australia Pty Limited 810,409,142 20.54%
    Citicorp Nominees Pty Limited 475,867,496 12.06%
    National Nominees Limited 160,687,214 4.07%
    BNP Paribas Noms Pty Ltd 149,855,880 3.80%
    BNP Paribas Nominees Pty Ltd 43,237,381 1.10%
    Citicorp Nominees Pty Limited i 40,496,524 1.03%
    Australian Foundation Investment Company Limited 29,350,000 0.74%
    HSBC Custody Nominees (Australia) Limited i 27,032,103 0.68%
    BNP Paribas Noms(Nz) Ltd 14,855,676 0.38%
    HSBC Custody Nominees (Australia) Limited ii 12,744,460 0.32%
    BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd 10,942,153 0.28%
    Solium Nominees (Australia) Pty Ltd 10,789,324 0.27%
    HSBC Custody Nominees (Australia) Limited A/C ii 9,229,737 0.22%
    Warbont Nominees Pty Ltd 8,926,148 0.23%
    Djerriwarrh Investments Limited 8,896,500 0.23%
    Mutual Trust Pty Ltd 8,652,842 0.22%
    Medich Capital Pty Ltd 6,533,980 0.17%
    Argo Investments Limited 6,000,551 0.15%
    Sobeda Pty Ltd 5,464,083 0.14%