Mirvac Group (ASX: MGR) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Mirvac Group Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Mirvac Group (ASX: MGR)
Latest News

REITs
Are ASX REITs rising like home values this year?

Real Estate Shares
Forget the home loan! How to invest in property with ASX shares

Broker Notes
5 ASX 300 real estate shares just upgraded by top brokers

Broker Notes
Brokers upgrade 2 ASX 200 shares following earnings results

Share Market News
Here are the top 10 ASX 200 shares today

Earnings Results
Safe as houses? 2 ASX property shares surging on earnings results

Share Gainers
Why Bapcor, Codan, Mirvac, and Pact shares are racing higher

Earnings Results
Experts forecast the ASX 200 winners and losers this earnings season

Dividend Investing
Here are 10 ASX 200 shares going ex-dividend today

Dividend Investing
9 ASX 200 shares trading ex-dividend next week

Share Gainers
Why Bubs, Lake Resources, Mirvac, and Sayona Mining shares are rising

Real Estate Shares
Top broker tips 7 ASX 200 property-related shares to cash in on the 2023 budget
Frequently Asked Questions
-
Yes, Mirvac has historically paid two unfranked shareholder dividends a year in February and August.
-
No, Mirvac’s dividend reinvestment plan is currently suspended. From time to time, the company offers eligible shareholders the opportunity to reinvest all or some of their dividends into additional Mirvac shares.
-
Mirvac Group listed on the ASX on 16 June 1999.
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
29 Jun 2023 | $0.0530 | 0.00% | Final | 31 Aug 2023 |
29 Dec 2022 | $0.0520 | 0.00% | Interim | 28 Feb 2023 |
29 Jun 2022 | $0.0510 | 0.00% | Final | 31 Aug 2022 |
30 Dec 2021 | $0.0510 | 0.00% | Interim | 28 Feb 2022 |
29 Jun 2021 | $0.0510 | 0.00% | Final | 31 Aug 2021 |
30 Dec 2020 | $0.0480 | 0.00% | Interim | 01 Mar 2021 |
29 Jun 2020 | $0.0300 | 0.00% | Final | 14 Sep 2020 |
30 Dec 2019 | $0.0610 | 0.00% | Interim | 28 Feb 2020 |
27 Jun 2019 | $0.0630 | 0.00% | Final | 30 Aug 2019 |
28 Dec 2018 | $0.0530 | 0.00% | Interim | 28 Feb 2019 |
28 Jun 2018 | $0.0600 | 0.00% | Final | 31 Aug 2018 |
28 Dec 2017 | $0.0500 | 0.00% | Interim | 28 Feb 2018 |
29 Jun 2017 | $0.0000 | 0.00% | Final | 31 Aug 2017 |
29 Dec 2016 | $0.0490 | 0.00% | Interim | 28 Feb 2017 |
29 Jun 2016 | $0.0520 | 0.00% | Final | 30 Aug 2016 |
29 Dec 2015 | $0.0470 | 0.00% | Interim | 29 Feb 2016 |
24 Jun 2011 | $0.0154 | 0.00% | Final | 29 Jul 2011 |
25 Mar 2011 | $0.0140 | 0.00% | Interim | 29 Apr 2011 |
23 Dec 2010 | $0.0140 | 0.00% | Interim | 28 Jan 2011 |
23 Dec 2008 | $0.0196 | 0.00% | Interim | 30 Jan 2009 |
24 Sep 2008 | $0.0000 | 0.00% | Interim | 24 Oct 2008 |
24 Jun 2008 | $0.0000 | 0.00% | Final | 25 Jul 2008 |
MGR ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Mirvac Group
Mirvac Group (ASX: MGR) is a diversified property group with interests across residential and master-planned communities, office and industrial, retail, and build-to-rent sectors. The company has around $35 billion in assets currently under management, mainly in Sydney, Melbourne, Brisbane, and Perth.
Around 80% of Mirvac's earnings come from a predictable commercial property portfolio, more than half of which is offices and another quarter retail. The company also holds a small industrial portfolio and a fledgling build-to-rent residential portfolio.
MGR Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
04 Dec 2023 | $2.05 | $0.01 | 0.49% | 6,435,167 | $2.06 | $2.08 | $2.04 |
01 Dec 2023 | $2.04 | $-0.02 | -0.97% | 19,914,063 | $2.03 | $2.06 | $2.00 |
30 Nov 2023 | $2.06 | $0.09 | 4.57% | 36,620,917 | $2.00 | $2.06 | $1.97 |
29 Nov 2023 | $1.97 | $0.00 | 0.00% | 17,828,572 | $1.98 | $2.02 | $1.95 |
28 Nov 2023 | $1.97 | $0.03 | 1.55% | 8,906,793 | $1.95 | $1.98 | $1.95 |
27 Nov 2023 | $1.94 | $-0.04 | -2.03% | 8,159,317 | $1.99 | $2.00 | $1.94 |
24 Nov 2023 | $1.98 | $0.01 | 0.51% | 3,239,915 | $1.97 | $1.98 | $1.95 |
23 Nov 2023 | $1.97 | $0.00 | 0.00% | 9,290,048 | $1.97 | $1.98 | $1.94 |
22 Nov 2023 | $1.97 | $-0.05 | -2.48% | 15,373,026 | $2.01 | $2.03 | $1.96 |
21 Nov 2023 | $2.02 | $-0.02 | -0.98% | 14,395,707 | $2.04 | $2.05 | $2.01 |
20 Nov 2023 | $2.04 | $-0.01 | -0.49% | 5,399,351 | $2.06 | $2.06 | $2.03 |
17 Nov 2023 | $2.05 | $0.00 | 0.00% | 6,829,135 | $2.04 | $2.07 | $2.02 |
16 Nov 2023 | $2.05 | $-0.02 | -0.97% | 10,044,487 | $2.08 | $2.08 | $2.02 |
15 Nov 2023 | $2.07 | $0.11 | 5.60% | 12,894,622 | $2.06 | $2.08 | $2.03 |
14 Nov 2023 | $1.97 | $0.04 | 2.07% | 7,544,797 | $1.96 | $1.99 | $1.95 |
13 Nov 2023 | $1.93 | $-0.04 | -2.04% | 3,783,354 | $1.97 | $1.97 | $1.93 |
10 Nov 2023 | $1.97 | $-0.01 | -0.51% | 3,970,121 | $1.96 | $1.97 | $1.94 |
09 Nov 2023 | $1.98 | $0.01 | 0.51% | 9,406,186 | $2.01 | $2.01 | $1.96 |
08 Nov 2023 | $1.97 | $0.00 | 0.00% | 12,696,753 | $1.99 | $1.99 | $1.95 |
07 Nov 2023 | $1.97 | $0.01 | 0.51% | 12,329,421 | $1.92 | $1.97 | $1.92 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
21 Nov 2023 | Alan Sindel | Exercise | 41,428 | $96,001 |
Conversion of securities. VWAP
|
21 Nov 2023 | Alan Sindel | Buy | 41,428 | $96,001 |
Conversion of securities.
|
21 Nov 2023 | Campbell Hanan | Transfer | 247,256 | $499,457 |
Off-market transfer.
|
21 Nov 2023 | Campbell Hanan | Transfer | 247,256 | $499,457 |
Off-market transfer.
|
31 Aug 2023 | Alan Sindel | Issued | 41,428 | $96,001 |
Employee Share Ownership Plan/Directors Salary Sacrifice. VWAP
|
31 Aug 2023 | Campbell Hanan | Issued | 109,793 | $265,699 |
Conversion of securities.
|
31 Aug 2023 | Campbell Hanan | Exercise | 109,793 | $265,699 |
Conversion of securities. 14,06,440 Rights
|
31 Aug 2023 | Campbell Hanan | Issued | 212,806 | $514,990 |
Issue of securities. VWAp 15,16,233 Rights
|
22 Aug 2023 | Campbell Hanan | Exercise | 214,787 | $321,663 |
Conversion of securities. Closing price per security, 1,303,427 Performance Rights
|
22 Aug 2023 | Campbell Hanan | Issued | 137,463 | $321,663 |
Conversion of securities. Closing price per security
|
22 Feb 2023 | Alan Sindel | Buy | 30,000 | $66,000 |
On-market trade. average price
|
14 Feb 2023 | Christine Bartlett | Buy | 22,125 | $50,002 |
On-market trade.
|
14 Feb 2023 | Damien Frawley | Buy | 32,000 | $72,640 |
On-market trade.
|
06 Dec 2022 | Jane Hewitt | Buy | 40,000 | $91,400 |
On-market trade. Average Price
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Ms Samantha (Sam) Joy Mostyn | Non-Executive Director | Mar 2015 |
Ms Mostyn has experience in the Australian corporate sector both in executive and non-executive capacities, in the areas of human resources, corporate and government affairs, sustainability management and diversity. Samantha is the Chair of Aware Super, and a corporate adviser and Director of GO Foundation and Alberts Group. Samantha has held senior executive positions, including Group Executive Culture and Reputation, IAG and Global Head HR and Culture, Cable & Wireless in London. She serves on the Australian faculty of the Cambridge University Business & Sustainability Leadership Program. She is Chair of the Health, Safety, Environment and Sustainability Committee and Member of the Human Resources Committee.
|
Mr James Morrison Millar | Non-Executive Director | Nov 2009 |
Mr Millar commenced his career in the Insolvency and Reconstruction practice at EY, being involved in several sizeable corporate workouts. James is currently the Chair of Export Finance Australia and Cambooya Pty Ltd, and a Director of Credit Corp Group Limited. James serves several charities and is Chair of the Vincent Fairfax Family Foundation and Director of Vincent Fairfax Ethics in Leadership Foundation. He is Chair of the Risk and Compliance Committee.
|
Mr Alan Robert(Rob) Harold Sindel | Non-Executive DirectorNon-Executive Chairman | Sep 2020 |
Mr Sindel has 30 years of experience in the construction industry both in Australia and the United Kingdom as well as experience operating in industries. Most recently, Rob has held roles in senior executive management and leadership in the building industry supply chain, manufacturing, sales and marketing in business-to-business environments and strategic management. Rob is currently the Chair of Orora Limited, a Non-Executive Director of Boral Limited and is a Member of Australian Business Community Network Foundation and the Yalari NSW Advisory Committee. He is also Member of the Health, Safety, Environment and Sustainability Committee and Member of the Human Resources Committee.
|
Mr Campbell Hanan | Chief Executive OfficerManaging Director | Mar 2023 |
Mr Hanan was appointed as the Head of Integrated Investment Portfolio, and in this role, he was responsible for the strategic direction and leadership of Mirvac's commercial portfolio, which included Office, Industrial, Retail, and Build to Rent business units nationwide. Prior to this, Campbell was the CEO of Investa Office, a role he held since 2013. He has 30 years of experience in the property and funds management industry, 12 of which were with Investa, where he served in several senior positions, as well as at UBS Warburg.
|
Ms Christine Nildra Bartlett | Non-Executive Director | Dec 2014 |
Ms Bartlett is Chief Executive Officer and senior executive, with line management experience gained through roles with IBM, Jones Lang LaSalle and National Australia Bank Limited. Her executive career has included Australian, regional and global responsibilities based in Australia, the USA and Japan. Christine brings a commercial perspective especially in the areas of financial discipline, identifying risk, complex project management, execution of strategy, fostering innovation and taking advantage of new emerging technologies. Christine is currently a Director of Reliance Worldwide Corporation Limited, Sigma Healthcare Limited and TAL Life Limited. She is Chair of the Human Resources Committee Member of the Risk and Compliance Committee.
|
Mr Peter Stanley Nash | Non-Executive Director | Nov 2018 |
Mr Nash as worked in geographically diverse and operating environments providing advice on a range of topics, including business strategy, risk management, business processes, and regulatory change. Peter has also provided financial and commercial advice to many government businesses at both a federal and state level. Peter was a Senior Partner with KPMG until September 2017, having been admitted to the partnership of KPMG Australia in 1993. He served as the National Chair of KPMG Australia from 2011 until August 2017, where he was responsible for the overall governance and strategic positioning of KPMG in Australia. He is Member of the Risk and Compliance Committee Member of the Health, Safety, Environment and Sustainability Committee.
|
Ms Jane Hewitt | Non-Executive Director | Dec 2018 |
Ms Hewitt has over 27 years of experience in real estate development and asset management. She founded UniLodge in 1996 and pioneered the corporatisation, professional development, and management of student accommodation facilities on and off University campuses in Australia and New Zealand. As an entrepreneur and founder, Jane has operational experience and a record in developing partnerships in real estate and business ventures. She developed UniLodge into an operation with assets of $1bn. She is Member of the Risk and Compliance Committee Member of the Health, Safety, Environment and Sustainability Committee.
|
Mr Damien Frawley | Non-Executive Director | Dec 2021 |
Mr Frawley has experience in investment management and asset management in real estate and infrastructure in Australia and offshore, as well as public markets. From 2012 to 2022, Damien was the CEO of Queensland Investment Corporation (QIC), one of Australias investment managers. He has led the Queensland Government-owned global institutional investment manager for the past nine years, retiring as CEO in 2022. He is Member of the Risk and Compliance Committee Member of the Human Resources Committee.
|
Mr James Cain | Non-Executive Director | Dec 2023 |
Mr Cain has a 30-year in property, infrastructure, and capital works in the public and private sectors. Over that time, he has worked as an executive, non-executive director and independent consultant. James previous experience included 12 years with property and construction company Lendlease in various roles including General Manager for Victoria, Tasmania and South Australia; five years with the Victorian Government as Executive Director of Major Projects Victoria, the Victorian Governments primary capital works agency, and 16 years at M21 Advisory, a commercial advisory consultancy he established in 2006. James has non-executive experience having held the position of Chair of Industry Superannuation Property Trust, Chair of the Victorian Ports Corporation and Deputy Chair of the Port of Melbourne Corporation, director of Victorian Rail Track Corporation (VicTrack). James is a Director of Inland Rail Pty Ltd and member of the Committee of the Melbourne Cricket Club (manager of the MCG).
|
Ms Michelle Favelle | Company Secretary | Dec 2019 |
-
|
Stuart Penklis | CEO of Development |
-
|
|
Scott Mosely | CEO of Funds Management |
-
|
|
Richard Seddon | CEO of Investments |
-
|
|
Courtenay Smith | CFO |
-
|
|
Michelle Favelle | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
HSBC Custody Nominees (Australia) Limited | 1,803,564,894 | 45.71% |
J P Morgan Nominees Australia Pty Limited | 810,409,142 | 20.54% |
Citicorp Nominees Pty Limited | 475,867,496 | 12.06% |
National Nominees Limited | 160,687,214 | 4.07% |
BNP Paribas Noms Pty Ltd | 149,855,880 | 3.80% |
BNP Paribas Nominees Pty Ltd | 43,237,381 | 1.10% |
Citicorp Nominees Pty Limited i | 40,496,524 | 1.03% |
Australian Foundation Investment Company Limited | 29,350,000 | 0.74% |
HSBC Custody Nominees (Australia) Limited i | 27,032,103 | 0.68% |
BNP Paribas Noms(Nz) Ltd | 14,855,676 | 0.38% |
HSBC Custody Nominees (Australia) Limited ii | 12,744,460 | 0.32% |
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd | 10,942,153 | 0.28% |
Solium Nominees (Australia) Pty Ltd | 10,789,324 | 0.27% |
HSBC Custody Nominees (Australia) Limited A/C ii | 9,229,737 | 0.22% |
Warbont Nominees Pty Ltd | 8,926,148 | 0.23% |
Djerriwarrh Investments Limited | 8,896,500 | 0.23% |
Mutual Trust Pty Ltd | 8,652,842 | 0.22% |
Medich Capital Pty Ltd | 6,533,980 | 0.17% |
Argo Investments Limited | 6,000,551 | 0.15% |
Sobeda Pty Ltd | 5,464,083 | 0.14% |