Mirvac Group (ASX: MGR) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Mirvac Group Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $7.30 billion
P/E Ratio 10.26
Dividend Yield 5.38%
Shares Outstanding 3.95 billion
Earnings per share 0.172
Dividend per share 0.10
Year To Date Return -11.56%
Earnings Yield 9.75%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Mirvac Group (ASX: MGR)
    Latest News

    A pink piggybank sits in a pile of autumn leaves.
    Bank Shares

    The RBA just held rates at 4.35%. Here's what it means for these ASX bank shares

    The RBA held rates yesterday. Here's what that decision means for these ASX banks shares.

    Read more »

    A toy house sits on a pile of Australian $100 notes.
    Real Estate Shares

    What falling house prices could mean for these widely held ASX shares

    Australian house prices are falling in Sydney and Melbourne. Here's what that means for CBA, REA Group, and Mirvac shares.

    Read more »

    a board room with members sitting around a long table with one person standing and a large floor length window in the background showing a light-drenched cityscape view.
    Economy

    Why the RBA's decision next week could be the most important event for ASX shares in 2026

    The RBA meets next week. Here's why the decision could be the most important event of the year for these…

    Read more »

    Pieces of paper with percetage rates on them and a question mark.
    Economy

    Why the RBA's next move could be the most important event for ASX shares in 2026

    The RBA meets on 16 June. Here is why the decision could move CBA, Westpac, and Mirvac shares more than…

    Read more »

    A male executive worker wearing glasses and a blue collared shirt looks at his laptop screen with a concerned look on his face and his hand to his forehead.
    Economy

    Investors are celebrating yesterday's inflation news. Here's how it might impact ASX financial stocks

    Australia's April CPI surprised to the downside, lifting ASX financial stocks. Here's why the ASX inflation picture is more complex…

    Read more »

    A group of three builders wearing worker overalls and carrying hard hats in their hands jumps jubilantly atop a rooftop space on a commercial building.
    Real Estate Shares

    Australia is 180,000 homes short of its 2029 target. Here's 3 ASX shares that could benefit

    The shortfall may be a tailwind for ASX-listed companies that develop, build, and supply the Australian housing market.

    Read more »

    Magnifying glass in front of an open newspaper with paper houses.
    Blue Chip Shares

    Why this ASX property stock could be a surprise winner from Australia's negative gearing changes

    Australia's negative gearing changes exempt new builds, handing developers a structural advantage. Here's why Mirvac could be the biggest ASX…

    Read more »

    Bored man sitting at his desk with his laptop.
    Share Fallers

    Why Black Cat, Mirvac, Qantas, and Temple & Webster shares are falling today

    These shares are having a tough session. But why?

    Read more »

    Magnifying glass in front of an open newspaper with paper houses.
    REITs

    Mirvac provides Q3 FY26 operational update; reaffirms upbeat guidance

    Mirvac delivered strong Q3 FY26 sales growth, solid leasing results, and confirmed its full-year guidance.

    Read more »

    A young couple stands next to a real estate agent in an empty apartment they are inspecting.
    Real Estate Shares

    Mirvac shares sink to their lowest level since 2015. Is this ASX property giant back on the radar?

    Multi-year lows put Mirvac shares back on investors’ watchlists today.

    Read more »

    Man holding Australian dollar notes, symbolising dividends.
    Dividend Investing

    3 ASX dividend shares near 52-week lows with very tempting yields

    These REITs now offer higher yields and rebound potential.

    Read more »

    Two businessmen look out at the city from the top of a tall building.
    Earnings Results

    Mirvac Group posts 5% profit growth, expands pipeline in 1H26

    Mirvac Group lifted first-half profit by 5% as residential sales rose and its project pipeline expanded.

    Read more »

    Frequently Asked Questions

    Yes, Mirvac has historically paid two unfranked shareholder dividends a year in February and August.

    No, Mirvac’s dividend reinvestment plan is currently suspended. From time to time, the company offers eligible shareholders the opportunity to reinvest all or some of their dividends into additional Mirvac shares.

    Mirvac Group listed on the ASX on 16 June 1999.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    29 Jun 2026 $0.0480 0.00% Final 31 Aug 2026
    30 Dec 2025 $0.0470 0.00% Interim 26 Feb 2026
    27 Jun 2025 $0.0450 0.00% Final 28 Aug 2025
    30 Dec 2024 $0.0450 0.00% Interim 27 Feb 2025
    27 Jun 2024 $0.0600 0.00% Final 29 Aug 2024
    28 Dec 2023 $0.0450 0.00% Interim 29 Feb 2024
    29 Jun 2023 $0.0530 0.00% Final 31 Aug 2023
    29 Dec 2022 $0.0520 0.00% Interim 28 Feb 2023
    29 Jun 2022 $0.0510 0.00% Final 31 Aug 2022
    30 Dec 2021 $0.0510 0.00% Interim 28 Feb 2022
    29 Jun 2021 $0.0510 0.00% Final 31 Aug 2021
    30 Dec 2020 $0.0480 0.00% Interim 01 Mar 2021
    29 Jun 2020 $0.0300 0.00% Final 14 Sep 2020
    30 Dec 2019 $0.0610 0.00% Interim 28 Feb 2020
    27 Jun 2019 $0.0630 0.00% Final 30 Aug 2019
    28 Dec 2018 $0.0530 0.00% Interim 28 Feb 2019
    28 Jun 2018 $0.0600 0.00% Final 31 Aug 2018
    28 Dec 2017 $0.0500 0.00% Interim 28 Feb 2018
    29 Jun 2017 $0.0000 0.00% Final 31 Aug 2017
    29 Dec 2016 $0.0490 0.00% Interim 28 Feb 2017
    29 Jun 2016 $0.0520 0.00% Final 30 Aug 2016
    29 Dec 2015 $0.0470 0.00% Interim 29 Feb 2016
    24 Jun 2011 $0.0154 0.00% Final 29 Jul 2011
    25 Mar 2011 $0.0140 0.00% Interim 29 Apr 2011
    23 Dec 2010 $0.0140 0.00% Interim 28 Jan 2011
    23 Dec 2008 $0.0196 0.00% Interim 30 Jan 2009
    24 Sep 2008 $0.0000 0.00% Interim 24 Oct 2008
    24 Jun 2008 $0.0000 0.00% Final 25 Jul 2008

    MGR ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Mirvac Group

    Mirvac Group (ASX: MGR) is a diversified property group with interests across residential and master-planned communities, office and industrial, retail, and build-to-rent sectors. The company has around $22 billion in assets currently under management, mainly in Sydney, Melbourne, Brisbane, and Perth. 

    Around 80% of Mirvac's earnings come from a predictable commercial property portfolio, more than half of which is offices and another quarter retail. The company also holds a small industrial portfolio and a fledgling build-to-rent residential portfolio.

     

    MGR Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    30 Sep 2026 $1.85 $0.09 5.10% 26,781,584 $1.76 $1.86 $1.75
    29 Sep 2026 $1.77 $0.01 0.57% 15,528,936 $1.75 $1.77 $1.74
    28 Sep 2026 $1.75 $0.03 1.75% 16,250,573 $1.72 $1.76 $1.71
    25 Sep 2026 $1.72 $-0.03 -1.72% 5,822,877 $1.75 $1.75 $1.70
    24 Sep 2026 $1.75 $-0.03 -1.69% 18,483,138 $1.76 $1.76 $1.74
    23 Sep 2026 $1.78 $0.01 0.56% 11,881,984 $1.76 $1.80 $1.76
    22 Sep 2026 $1.78 $0.02 1.14% 15,274,200 $1.77 $1.78 $1.75
    21 Sep 2026 $1.75 $0.00 0.00% 10,545,546 $1.74 $1.76 $1.73
    18 Sep 2026 $1.75 $-0.03 -1.69% 34,204,613 $1.78 $1.79 $1.75
    17 Sep 2026 $1.78 $0.01 0.56% 17,648,596 $1.78 $1.78 $1.75
    16 Sep 2026 $1.77 $-0.01 -0.56% 18,720,579 $1.78 $1.79 $1.76
    15 Sep 2026 $1.79 $-0.01 -0.56% 18,643,146 $1.80 $1.81 $1.77
    14 Sep 2026 $1.80 $0.04 2.28% 18,549,136 $1.78 $1.80 $1.76
    11 Sep 2026 $1.76 $-0.03 -1.68% 17,284,199 $1.76 $1.78 $1.75
    10 Sep 2026 $1.79 $-0.01 -0.56% 34,132,550 $1.79 $1.79 $1.75
    09 Sep 2026 $1.80 $-0.02 -1.10% 15,549,379 $1.82 $1.83 $1.79
    08 Sep 2026 $1.82 $-0.03 -1.63% 10,622,819 $1.84 $1.85 $1.81
    07 Sep 2026 $1.85 $0.01 0.54% 10,033,599 $1.84 $1.88 $1.84
    04 Sep 2026 $1.84 $-0.02 -1.08% 16,174,605 $1.86 $1.89 $1.83
    03 Sep 2026 $1.85 $0.01 0.54% 14,428,428 $1.83 $1.85 $1.82
    02 Sep 2026 $1.84 $-0.01 -0.54% 9,559,043 $1.85 $1.85 $1.83
    01 Sep 2026 $1.86 $0.03 1.65% 23,244,286 $1.80 $1.86 $1.80

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    23 Sep 2026 Rosemary Hartnett Issued 53,525 $95,274
    Employee Share Ownership Plan/Directors Salary Sacrifice. Nil consideration. 53,525 Rights
    17 Sep 2026 Campbell Hanan Expiry 1,333,423 $2,373,492
    As advised by the company. Lapsing of rights,
    2,605,888 rights
    16 Sep 2026 Janelle Hopkins Buy 20,000 $35,600
    On-market trade.
    31 Aug 2026 Campbell Hanan Exercise 252,521 $459,588
    Conversion of securities. 3,612,682 - Rights
    31 Aug 2026 Campbell Hanan Buy 252,521 $459,588
    Conversion of securities.
    31 Aug 2026 Campbell Hanan Issued 326,629 $594,464
    Issue of securities. 3,939,311 - Rights
    09 Mar 2026 Campbell Hanan Buy 50,000 $91,250
    On-market trade.
    02 Mar 2026 Rosemary Hartnett Buy 7,500 $14,996
    On-market trade.
    23 Feb 2026 Damien Frawley Buy 2,000 $3,940
    On-market trade.
    02 Dec 2025 Campbell Hanan Issued 962,237 $1,991,830
    Issue of securities. 3,865,203 Performance Rights
    26 Nov 2025 James Cain Exercise 38,422 $86,065
    Conversion of securities. The Rights to acquire Stapled Securities were issued for a 30-day Volume Weighted Average Price of $2.25 per Stapled Security and the subsequent conversion to Stapled Securities is for Nil consideration
    26 Nov 2025 James Cain Buy 38,422 $86,065
    Conversion of securities. The Rights to acquire Stapled Securities were issued for a 30-day Volume Weighted Average Price of $2.25 per Stapled Security and the subsequent conversion to Stapled Securities is for Nil consideration
    26 Nov 2025 Rosemary Hartnett Buy 41,111 $92,088
    Conversion of securities. The Rights to acquire Stapled Securities were issued for a 30-day Volume Weighted Average Price of $2.25 per Stapled Security and the subsequent conversion to Stapled Securities is for Nil consideration.
    26 Nov 2025 Rosemary Hartnett Exercise 41,111 $92,088
    Conversion of securities. The Rights to acquire Stapled Securities were issued for a 30-day Volume Weighted Average Price of $2.25 per Stapled Security and the subsequent conversion to Stapled Securities is for Nil consideration.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Alan Robert(Rob) Harold Sindel Non-Executive DirectorNon-Executive Chairman Sep 2020
    Mr Sindel is member of the Health, Safety, Environment & Sustainability Committee, Member of the Human Resources Committee. He has 30 years' experience in the construction industry both in Australia and the United Kingdom as well as experience operating in risk industries. Most recently, Rob has held roles in executive management and leadership, in the building industry supply chain, manufacturing, sales and marketing in business-to-business environments and strategic management. Rob is currently the Chair of Orora Limited, a Non-Executive Director of James Hardie Industries, and is a Member of Australian Business Community Network Foundation and the Yalari NSW Advisory Committee. Rob is the former Managing Director and Chief Executive Officer of CSR Limited, a former Member of the UNSW Australian School of Business Advisory Council and a former Director of Boral Limited and Green Building Council of Australia.
    Mr Campbell Hanan Chief Executive OfficerManaging Director Mar 2023
    Mr Hanan has 30 years of experience in the property and funds management industry, 12 of which were with Investa, where he served in a number of positions, as well as at UBS Warburg. Campbell is a Director of the Property Council of Australia, and a member of the Property Champions of Change and the Climate Leaders Coalition. He is also the Chair of the Business Council of Australia's Housing and Infrastructure CEO Committee.
    Ms Rosemary Beryl Hartnett Non-Executive Director Dec 2024
    Ms Hartnett is chair of the Human Resources Committee and Member of the Risk and Compliance Committee. She has over 30 years' experience in the Australian property sector and management experience in property finance. Her former executive roles include senior property finance executive and fund manager roles for trading and investment banks, including Macquarie Bank, ANZ and NAB. Rosemary was also Chief Executive Officer of Housing Choices Australia. Rosemary is currently an independent non-executive director of Arena REIT Limited. She was previously the independent Chair of ISPT Pty Ltd and a director of International Property Funds Management Pty Ltd, Fanplayr Inc, Wallara Australia Ltd and Aconex Limited.
    Mr Peter Stanley Nash Non-Executive Director Nov 2018
    Mr Nash is hair of the Risk and Compliance Committee and member of the Health, Safety, Environment & Sustainability Committee. He has worked in geographically operating environments providing advice on a range of topics including business strategy, risk management, business processes and regulatory change. Peter has also provided financial and commercial advice to Government businesses at both a Federal and State level. Peter is currently the Audit and Risk Committee Co-Chair of General Sir John Monash Foundation. He was previously the Chair of Johns Lyng Group Limited and a Director of Westpac Banking Corporation and ASX Limited. Peter was a Senior Partner with KPMG until September 2017, having been admitted to the partnership of KPMG Australia in 1993. He served as the National Chair of KPMG Australia from 2011 until August 2017, where he was responsible for the overall governance and strategic positioning of KPMG in Australia. In this role, Peter also served as a member of KPMG's global and regional boards. His previous positions with KPMG included Regional Head of Audit for Asia Pacific, National Managing Partner for Audit in Australia and Head of KPMG Financial Services.
    Ms Jane Hewitt Non-Executive Director Dec 2018
    Ms Hewitt is member of the Risk and Compliance Committee and member of the Health, Safety, Environment & Sustainability Committee and Human Resources Committee. She has over 27 years' experience in real estate development and asset management. She founded UniLodge in 1996 and pioneered the corporatisation and professional development and management of student accommodation facilities on and off University campuses in Australia and New Zealand. As an entrepreneur and founder Jane has operational experience and a track record in developing partnerships in real estate and business ventures. She developed UniLodge into an operation with assets of approximately $1 billion. Since 2012 Jane has worked on a number of non profit ventures in housing, homelessness and youth disadvantage. She was previously a Director of the Beacon Foundation.
    Mr Damien Frawley Non-Executive Director Dec 2021
    Mr Frawley is member of the Risk and Compliance Committee, Human Resources Committee. He has experience in investment management and asset management in real estate and infrastructure in Australia and offshore as well as public markets. From 2012 to 2022, Damien was the CEO of Queensland Investment Corporation (QIC), one of Australia's investment managers. He led the Queensland Government-owned global institutional investment manager for nine years, retiring as CEO in 2022. Damien has over 35 years of experience in the financial services sector, with a focus on developing and executing strategy. Prior to his QIC role, Damien was the country head of BlackRock Australia. His career has also included roles at Merrill Lynch Investment Management, Barclays Global Investors and Citibank. Damien is currently the Chair of Host-Plus Pty Ltd and a Director of Elders Limited. He was previously the Chair of Queensland Treasury Corporation Capital Markets.
    Mr James Cain Non-Executive Director Dec 2023
    Mr Cain is chair of the Health, Safety, Environment & Sustainability Committee and member of the Risk and Compliance Committee. James has a 30-year professional background in property, infrastructure, and major capital works in the public and private sectors. Over that time, he has worked as an executive, non-executive director and independent consultant. His previous experience included 12 years with property and construction company Lendlease in roles including General Manager for Victoria, Tasmania and South Australia; five years with the Victorian Government as Executive Director of Major Projects Victoria, the Victorian Government's primary capital works agency, and 16 years at M21 Advisory, a commercial advisory consultancy he established in 2006. James has non-executive experience having held the position of Chair of ISPT Pty Ltd, Chair of the Victorian Ports Corporation and Deputy Chair of the Port of Melbourne Corporation, Director of Victorian Rail Track Corporation (VicTrack) and Inland Rail Pty Ltd. James is currently the Chair of Snowy Hydro and member of the Committee of the Melbourne Cricket Club (manager of the MCG).
    Ms Janelle Hopkins Non-Executive Director Jun 2026
    Ms Hopkins has business and leadership experience, having served as Group Chief Financial Officer of REA Group for seven years and as Chief Financial Officer of Australia Post for six years. Prior to this, Janelle worked in executive roles at NAB and started her career at Deloitte. Janelle has capability across finance, strategy, corporate development and governance, with experience in capital management, investor relations, mergers and acquisitions, and technology-enabled growth. Janelle currently serves on the Boards as a Director and Chairs the Audit and Risk Committees of Melbourne Business School and the Alannah & Madeline Foundation. She is also a Director of Pexa Group.
    Ms Michelle Favelle Company Secretary Dec 2019
    -
    Courtenay Smith CFO
    -
    Michelle Favelle Company Secretary
    -
    Richard Seddon Other Corporate Officer
    -
    Stuart Penklis Other Corporate Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 1,654,079,944 41.92%
    J P Morgan Nominees Australia Pty Limited 938,679,976 23.79%
    Citicorp Nominees Pty Limited 633,474,294 16.05%
    BNP Paribas Noms Pty Ltd 147,115,944 3.73%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 110,748,742 2.81%
    Australian Foundation Investment Company Limited 29,350,000 0.74%
    BNP Paribas Noms (Nz) Ltd 27,236,335 0.69%
    HSBC Custody Nominees (Australia) Limited i 21,310,894 0.54%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 20,263,000 0.51%
    Mutual Trust Pty Ltd 15,333,068 0.39%
    Argo Investments Limited 15,250,551 0.39%
    Solium Nominees (Australia) Pty Ltd <Vsa A/C> 13,250,777 0.34%
    Netwealth Investments Limited <Wrap Services A/C> 11,222,617 0.28%
    UBS Nominees Pty Ltd 10,000,000 0.25%
    BNP Paribas Nominees Pty Ltd <Cowen And Co Llc> 9,361,378 0.24%
    Bki Investment Company Limited 9,250,000 0.23%
    Djerriwarrh Investments Limited 7,116,500 0.18%
    BNP Paribas Noms Pty Ltd <Global Markets> 5,945,344 0.15%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 4,493,982 0.11%
    Sobeda Pty Ltd <Iweus Balance A/C> 2,538,457 0.06%

    Profile

    since

    Note