Mirvac Group (ASX: MGR) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Mirvac Group Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Mirvac Group (ASX: MGR)
Latest News
Bank Shares
The RBA just held rates at 4.35%. Here's what it means for these ASX bank shares
Real Estate Shares
What falling house prices could mean for these widely held ASX shares
Economy
Why the RBA's decision next week could be the most important event for ASX shares in 2026
Economy
Why the RBA's next move could be the most important event for ASX shares in 2026
Economy
Investors are celebrating yesterday's inflation news. Here's how it might impact ASX financial stocks
Real Estate Shares
Australia is 180,000 homes short of its 2029 target. Here's 3 ASX shares that could benefit
Blue Chip Shares
Why this ASX property stock could be a surprise winner from Australia's negative gearing changes
Share Fallers
Why Black Cat, Mirvac, Qantas, and Temple & Webster shares are falling today
REITs
Mirvac provides Q3 FY26 operational update; reaffirms upbeat guidance
Real Estate Shares
Mirvac shares sink to their lowest level since 2015. Is this ASX property giant back on the radar?
Dividend Investing
3 ASX dividend shares near 52-week lows with very tempting yields
Earnings Results
Mirvac Group posts 5% profit growth, expands pipeline in 1H26
Frequently Asked Questions
-
Yes, Mirvac has historically paid two unfranked shareholder dividends a year in February and August.
-
No, Mirvac’s dividend reinvestment plan is currently suspended. From time to time, the company offers eligible shareholders the opportunity to reinvest all or some of their dividends into additional Mirvac shares.
-
Mirvac Group listed on the ASX on 16 June 1999.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 29 Jun 2026 | $0.0480 | 0.00% | Final | 31 Aug 2026 |
| 30 Dec 2025 | $0.0470 | 0.00% | Interim | 26 Feb 2026 |
| 27 Jun 2025 | $0.0450 | 0.00% | Final | 28 Aug 2025 |
| 30 Dec 2024 | $0.0450 | 0.00% | Interim | 27 Feb 2025 |
| 27 Jun 2024 | $0.0600 | 0.00% | Final | 29 Aug 2024 |
| 28 Dec 2023 | $0.0450 | 0.00% | Interim | 29 Feb 2024 |
| 29 Jun 2023 | $0.0530 | 0.00% | Final | 31 Aug 2023 |
| 29 Dec 2022 | $0.0520 | 0.00% | Interim | 28 Feb 2023 |
| 29 Jun 2022 | $0.0510 | 0.00% | Final | 31 Aug 2022 |
| 30 Dec 2021 | $0.0510 | 0.00% | Interim | 28 Feb 2022 |
| 29 Jun 2021 | $0.0510 | 0.00% | Final | 31 Aug 2021 |
| 30 Dec 2020 | $0.0480 | 0.00% | Interim | 01 Mar 2021 |
| 29 Jun 2020 | $0.0300 | 0.00% | Final | 14 Sep 2020 |
| 30 Dec 2019 | $0.0610 | 0.00% | Interim | 28 Feb 2020 |
| 27 Jun 2019 | $0.0630 | 0.00% | Final | 30 Aug 2019 |
| 28 Dec 2018 | $0.0530 | 0.00% | Interim | 28 Feb 2019 |
| 28 Jun 2018 | $0.0600 | 0.00% | Final | 31 Aug 2018 |
| 28 Dec 2017 | $0.0500 | 0.00% | Interim | 28 Feb 2018 |
| 29 Jun 2017 | $0.0000 | 0.00% | Final | 31 Aug 2017 |
| 29 Dec 2016 | $0.0490 | 0.00% | Interim | 28 Feb 2017 |
| 29 Jun 2016 | $0.0520 | 0.00% | Final | 30 Aug 2016 |
| 29 Dec 2015 | $0.0470 | 0.00% | Interim | 29 Feb 2016 |
| 24 Jun 2011 | $0.0154 | 0.00% | Final | 29 Jul 2011 |
| 25 Mar 2011 | $0.0140 | 0.00% | Interim | 29 Apr 2011 |
| 23 Dec 2010 | $0.0140 | 0.00% | Interim | 28 Jan 2011 |
| 23 Dec 2008 | $0.0196 | 0.00% | Interim | 30 Jan 2009 |
| 24 Sep 2008 | $0.0000 | 0.00% | Interim | 24 Oct 2008 |
| 24 Jun 2008 | $0.0000 | 0.00% | Final | 25 Jul 2008 |
MGR ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Mirvac Group
Mirvac Group (ASX: MGR) is a diversified property group with interests across residential and master-planned communities, office and industrial, retail, and build-to-rent sectors. The company has around $22 billion in assets currently under management, mainly in Sydney, Melbourne, Brisbane, and Perth.
Around 80% of Mirvac's earnings come from a predictable commercial property portfolio, more than half of which is offices and another quarter retail. The company also holds a small industrial portfolio and a fledgling build-to-rent residential portfolio.
MGR Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 30 Sep 2026 | $1.85 | $0.09 | 5.10% | 26,781,584 | $1.76 | $1.86 | $1.75 |
| 29 Sep 2026 | $1.77 | $0.01 | 0.57% | 15,528,936 | $1.75 | $1.77 | $1.74 |
| 28 Sep 2026 | $1.75 | $0.03 | 1.75% | 16,250,573 | $1.72 | $1.76 | $1.71 |
| 25 Sep 2026 | $1.72 | $-0.03 | -1.72% | 5,822,877 | $1.75 | $1.75 | $1.70 |
| 24 Sep 2026 | $1.75 | $-0.03 | -1.69% | 18,483,138 | $1.76 | $1.76 | $1.74 |
| 23 Sep 2026 | $1.78 | $0.01 | 0.56% | 11,881,984 | $1.76 | $1.80 | $1.76 |
| 22 Sep 2026 | $1.78 | $0.02 | 1.14% | 15,274,200 | $1.77 | $1.78 | $1.75 |
| 21 Sep 2026 | $1.75 | $0.00 | 0.00% | 10,545,546 | $1.74 | $1.76 | $1.73 |
| 18 Sep 2026 | $1.75 | $-0.03 | -1.69% | 34,204,613 | $1.78 | $1.79 | $1.75 |
| 17 Sep 2026 | $1.78 | $0.01 | 0.56% | 17,648,596 | $1.78 | $1.78 | $1.75 |
| 16 Sep 2026 | $1.77 | $-0.01 | -0.56% | 18,720,579 | $1.78 | $1.79 | $1.76 |
| 15 Sep 2026 | $1.79 | $-0.01 | -0.56% | 18,643,146 | $1.80 | $1.81 | $1.77 |
| 14 Sep 2026 | $1.80 | $0.04 | 2.28% | 18,549,136 | $1.78 | $1.80 | $1.76 |
| 11 Sep 2026 | $1.76 | $-0.03 | -1.68% | 17,284,199 | $1.76 | $1.78 | $1.75 |
| 10 Sep 2026 | $1.79 | $-0.01 | -0.56% | 34,132,550 | $1.79 | $1.79 | $1.75 |
| 09 Sep 2026 | $1.80 | $-0.02 | -1.10% | 15,549,379 | $1.82 | $1.83 | $1.79 |
| 08 Sep 2026 | $1.82 | $-0.03 | -1.63% | 10,622,819 | $1.84 | $1.85 | $1.81 |
| 07 Sep 2026 | $1.85 | $0.01 | 0.54% | 10,033,599 | $1.84 | $1.88 | $1.84 |
| 04 Sep 2026 | $1.84 | $-0.02 | -1.08% | 16,174,605 | $1.86 | $1.89 | $1.83 |
| 03 Sep 2026 | $1.85 | $0.01 | 0.54% | 14,428,428 | $1.83 | $1.85 | $1.82 |
| 02 Sep 2026 | $1.84 | $-0.01 | -0.54% | 9,559,043 | $1.85 | $1.85 | $1.83 |
| 01 Sep 2026 | $1.86 | $0.03 | 1.65% | 23,244,286 | $1.80 | $1.86 | $1.80 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 23 Sep 2026 | Rosemary Hartnett | Issued | 53,525 | $95,274 |
Employee Share Ownership Plan/Directors Salary Sacrifice. Nil consideration. 53,525 Rights
|
| 17 Sep 2026 | Campbell Hanan | Expiry | 1,333,423 | $2,373,492 |
As advised by the company. Lapsing of rights,
2,605,888 rights |
| 16 Sep 2026 | Janelle Hopkins | Buy | 20,000 | $35,600 |
On-market trade.
|
| 31 Aug 2026 | Campbell Hanan | Exercise | 252,521 | $459,588 |
Conversion of securities. 3,612,682 - Rights
|
| 31 Aug 2026 | Campbell Hanan | Buy | 252,521 | $459,588 |
Conversion of securities.
|
| 31 Aug 2026 | Campbell Hanan | Issued | 326,629 | $594,464 |
Issue of securities. 3,939,311 - Rights
|
| 09 Mar 2026 | Campbell Hanan | Buy | 50,000 | $91,250 |
On-market trade.
|
| 02 Mar 2026 | Rosemary Hartnett | Buy | 7,500 | $14,996 |
On-market trade.
|
| 23 Feb 2026 | Damien Frawley | Buy | 2,000 | $3,940 |
On-market trade.
|
| 02 Dec 2025 | Campbell Hanan | Issued | 962,237 | $1,991,830 |
Issue of securities. 3,865,203 Performance Rights
|
| 26 Nov 2025 | James Cain | Exercise | 38,422 | $86,065 |
Conversion of securities. The Rights to acquire Stapled Securities were issued for a 30-day Volume Weighted Average Price of $2.25 per Stapled Security and the subsequent conversion to Stapled Securities is for Nil consideration
|
| 26 Nov 2025 | James Cain | Buy | 38,422 | $86,065 |
Conversion of securities. The Rights to acquire Stapled Securities were issued for a 30-day Volume Weighted Average Price of $2.25 per Stapled Security and the subsequent conversion to Stapled Securities is for Nil consideration
|
| 26 Nov 2025 | Rosemary Hartnett | Buy | 41,111 | $92,088 |
Conversion of securities. The Rights to acquire Stapled Securities were issued for a 30-day Volume Weighted Average Price of $2.25 per Stapled Security and the subsequent conversion to Stapled Securities is for Nil consideration.
|
| 26 Nov 2025 | Rosemary Hartnett | Exercise | 41,111 | $92,088 |
Conversion of securities. The Rights to acquire Stapled Securities were issued for a 30-day Volume Weighted Average Price of $2.25 per Stapled Security and the subsequent conversion to Stapled Securities is for Nil consideration.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Alan Robert(Rob) Harold Sindel | Non-Executive DirectorNon-Executive Chairman | Sep 2020 |
Mr Sindel is member of the Health, Safety, Environment & Sustainability Committee, Member of the Human Resources Committee. He has 30 years' experience in the construction industry both in Australia and the United Kingdom as well as experience operating in risk industries. Most recently, Rob has held roles in executive management and leadership, in the building industry supply chain, manufacturing, sales and marketing in business-to-business environments and strategic management. Rob is currently the Chair of Orora Limited, a Non-Executive Director of James Hardie Industries, and is a Member of Australian Business Community Network Foundation and the Yalari NSW Advisory Committee. Rob is the former Managing Director and Chief Executive Officer of CSR Limited, a former Member of the UNSW Australian School of Business Advisory Council and a former Director of Boral Limited and Green Building Council of Australia.
|
| Mr Campbell Hanan | Chief Executive OfficerManaging Director | Mar 2023 |
Mr Hanan has 30 years of experience in the property and funds management industry, 12 of which were with Investa, where he served in a number of positions, as well as at UBS Warburg. Campbell is a Director of the Property Council of Australia, and a member of the Property Champions of Change and the Climate Leaders Coalition. He is also the Chair of the Business Council of Australia's Housing and Infrastructure CEO Committee.
|
| Ms Rosemary Beryl Hartnett | Non-Executive Director | Dec 2024 |
Ms Hartnett is chair of the Human Resources Committee and Member of the Risk and Compliance Committee. She has over 30 years' experience in the Australian property sector and management experience in property finance. Her former executive roles include senior property finance executive and fund manager roles for trading and investment banks, including Macquarie Bank, ANZ and NAB. Rosemary was also Chief Executive Officer of Housing Choices Australia. Rosemary is currently an independent non-executive director of Arena REIT Limited. She was previously the independent Chair of ISPT Pty Ltd and a director of International Property Funds Management Pty Ltd, Fanplayr Inc, Wallara Australia Ltd and Aconex Limited.
|
| Mr Peter Stanley Nash | Non-Executive Director | Nov 2018 |
Mr Nash is hair of the Risk and Compliance Committee and member of the Health, Safety, Environment & Sustainability Committee. He has worked in geographically operating environments providing advice on a range of topics including business strategy, risk management, business processes and regulatory change. Peter has also provided financial and commercial advice to Government businesses at both a Federal and State level. Peter is currently the Audit and Risk Committee Co-Chair of General Sir John Monash Foundation. He was previously the Chair of Johns Lyng Group Limited and a Director of Westpac Banking Corporation and ASX Limited. Peter was a Senior Partner with KPMG until September 2017, having been admitted to the partnership of KPMG Australia in 1993. He served as the National Chair of KPMG Australia from 2011 until August 2017, where he was responsible for the overall governance and strategic positioning of KPMG in Australia. In this role, Peter also served as a member of KPMG's global and regional boards. His previous positions with KPMG included Regional Head of Audit for Asia Pacific, National Managing Partner for Audit in Australia and Head of KPMG Financial Services.
|
| Ms Jane Hewitt | Non-Executive Director | Dec 2018 |
Ms Hewitt is member of the Risk and Compliance Committee and member of the Health, Safety, Environment & Sustainability Committee and Human Resources Committee. She has over 27 years' experience in real estate development and asset management. She founded UniLodge in 1996 and pioneered the corporatisation and professional development and management of student accommodation facilities on and off University campuses in Australia and New Zealand. As an entrepreneur and founder Jane has operational experience and a track record in developing partnerships in real estate and business ventures. She developed UniLodge into an operation with assets of approximately $1 billion. Since 2012 Jane has worked on a number of non profit ventures in housing, homelessness and youth disadvantage. She was previously a Director of the Beacon Foundation.
|
| Mr Damien Frawley | Non-Executive Director | Dec 2021 |
Mr Frawley is member of the Risk and Compliance Committee, Human Resources Committee. He has experience in investment management and asset management in real estate and infrastructure in Australia and offshore as well as public markets. From 2012 to 2022, Damien was the CEO of Queensland Investment Corporation (QIC), one of Australia's investment managers. He led the Queensland Government-owned global institutional investment manager for nine years, retiring as CEO in 2022. Damien has over 35 years of experience in the financial services sector, with a focus on developing and executing strategy. Prior to his QIC role, Damien was the country head of BlackRock Australia. His career has also included roles at Merrill Lynch Investment Management, Barclays Global Investors and Citibank. Damien is currently the Chair of Host-Plus Pty Ltd and a Director of Elders Limited. He was previously the Chair of Queensland Treasury Corporation Capital Markets.
|
| Mr James Cain | Non-Executive Director | Dec 2023 |
Mr Cain is chair of the Health, Safety, Environment & Sustainability Committee and member of the Risk and Compliance Committee. James has a 30-year professional background in property, infrastructure, and major capital works in the public and private sectors. Over that time, he has worked as an executive, non-executive director and independent consultant. His previous experience included 12 years with property and construction company Lendlease in roles including General Manager for Victoria, Tasmania and South Australia; five years with the Victorian Government as Executive Director of Major Projects Victoria, the Victorian Government's primary capital works agency, and 16 years at M21 Advisory, a commercial advisory consultancy he established in 2006. James has non-executive experience having held the position of Chair of ISPT Pty Ltd, Chair of the Victorian Ports Corporation and Deputy Chair of the Port of Melbourne Corporation, Director of Victorian Rail Track Corporation (VicTrack) and Inland Rail Pty Ltd. James is currently the Chair of Snowy Hydro and member of the Committee of the Melbourne Cricket Club (manager of the MCG).
|
| Ms Janelle Hopkins | Non-Executive Director | Jun 2026 |
Ms Hopkins has business and leadership experience, having served as Group Chief Financial Officer of REA Group for seven years and as Chief Financial Officer of Australia Post for six years. Prior to this, Janelle worked in executive roles at NAB and started her career at Deloitte. Janelle has capability across finance, strategy, corporate development and governance, with experience in capital management, investor relations, mergers and acquisitions, and technology-enabled growth. Janelle currently serves on the Boards as a Director and Chairs the Audit and Risk Committees of Melbourne Business School and the Alannah & Madeline Foundation. She is also a Director of Pexa Group.
|
| Ms Michelle Favelle | Company Secretary | Dec 2019 |
-
|
| Courtenay Smith | CFO |
-
|
|
| Michelle Favelle | Company Secretary |
-
|
|
| Richard Seddon | Other Corporate Officer |
-
|
|
| Stuart Penklis | Other Corporate Officer |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 1,654,079,944 | 41.92% |
| J P Morgan Nominees Australia Pty Limited | 938,679,976 | 23.79% |
| Citicorp Nominees Pty Limited | 633,474,294 | 16.05% |
| BNP Paribas Noms Pty Ltd | 147,115,944 | 3.73% |
| BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 110,748,742 | 2.81% |
| Australian Foundation Investment Company Limited | 29,350,000 | 0.74% |
| BNP Paribas Noms (Nz) Ltd | 27,236,335 | 0.69% |
| HSBC Custody Nominees (Australia) Limited i | 21,310,894 | 0.54% |
| HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> | 20,263,000 | 0.51% |
| Mutual Trust Pty Ltd | 15,333,068 | 0.39% |
| Argo Investments Limited | 15,250,551 | 0.39% |
| Solium Nominees (Australia) Pty Ltd <Vsa A/C> | 13,250,777 | 0.34% |
| Netwealth Investments Limited <Wrap Services A/C> | 11,222,617 | 0.28% |
| UBS Nominees Pty Ltd | 10,000,000 | 0.25% |
| BNP Paribas Nominees Pty Ltd <Cowen And Co Llc> | 9,361,378 | 0.24% |
| Bki Investment Company Limited | 9,250,000 | 0.23% |
| Djerriwarrh Investments Limited | 7,116,500 | 0.18% |
| BNP Paribas Noms Pty Ltd <Global Markets> | 5,945,344 | 0.15% |
| BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 4,493,982 | 0.11% |
| Sobeda Pty Ltd <Iweus Balance A/C> | 2,538,457 | 0.06% |