Motley Fool Australia
  •  
  • Log Out
  • Menu
  1. Stocks
    2. /
  2. Macquarie Technology Group Ltd (ASX: MAQ)
    3. /

Macquarie Technology Group Ltd (ASX: MAQ) Share Price and News

Price

$66.37

Movement

0.23 (-0.35%)

As at 9 Oct 1:16pm (20 mins delayed)

52 Week Range

$52.66 - $91.39

 
1 Year Return

-21.63%

Macquarie Technology Group Ltd Chart and Price Data

$40
$60
$80
$40
$60
$80
$40
$60
$80
$40
$60
$80

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.72 billion
P/E Ratio 50.65
Dividend Yield 0.00%
Shares Outstanding 25.77 million
Earnings per share 1.424
Dividend per share N/A
Year To Date Return -22.92%
Earnings Yield 1.97%
Franking 100%
Earnings Yield

1.97%

Franking

100%

Dividend per share

N/A

Year To Date Return

-22.92%

Shares Outstanding

25.77 million

Earnings per share

1.424

Share Price

$66.37

Day Change

0.23 (-0.35%)

52 Week Range

$52.66 - $91.39

Yesterday's Close

$66.60

Today's Open

$66.72

Days Range

$66.33 - $67.89

Volume

8,053

Avg. Volume (1 month)

83,130

Turnover

$538,535

As at 9 Oct 1:16pm

    • Macquarie Technology Group Ltd (ASX: MAQ)
    Latest News

    Woman relaxing on her phone on her couch, symbolising passive income.
    Investing Strategies

    ASX passive income seekers: Invest $10,000 for $520 in monthly income

    | Tony Yoo

    Fancy a few hundred bucks every month until the day you die? Get started right now.

    Read more »

    A female broker in a red jacket whispers in the ear of a man who has a surprised look on his face as she explains which two ASX 200 shares should do well in today's volatile climate
    Broker Notes

    Leading brokers name 3 ASX shares to buy today

    | James Mickleboro

    Here's why brokers believe that now could be the time to snap up these shares.

    Read more »

    Smiling man with phone in wheelchair watching stocks and trends on computer
    Share Market News

    5 things to watch on the ASX 200 on Monday

    | James Mickleboro

    Another good session is expected for Australian investors on Monday.

    Read more »

    A man standing in front of co-workers extends his hand in welcome
    Growth Shares

    6 shares that could be destined for the ASX 200 in 2024

    | Motley Fool Staff

    Could these investments be the ASX blue chips of the future?

    Read more »

    Three shareholders climbing ladders up into the clouds
    Small Cap Shares

    'Explosive demand': 2 small-cap ASX shares in for a massive 2024

    | Tony Yoo

    Ships and cloud: LSN analysts reckon these stocks are ready to rocket in the coming period.

    Read more »

    Five happy friends on their phones.
    Technology Shares

    Analysts say these ASX tech shares are buys in December

    | James Mickleboro

    Here's why these three shares have been named as buys.

    Read more »

    Three people in a corporate office pour over a tablet, ready to invest.
    Growth Shares

    Lithium, tech, and wine: 3 ASX growth shares to buy

    | James Mickleboro

    These growth shares tick a lot of boxes for analysts.

    Read more »

    A woman jumps for joy with a rocket drawn on the wall behind her.
    Growth Shares

    3 ASX growth shares analysts are tipping as buys in November

    | James Mickleboro

    Analysts think investors should be snapping up these top growth stocks.

    Read more »

    a man looks down at his phone with a look of happy surprise on his face as though he is thrilled with good news.
    Growth Shares

    Analysts say these ASX growth shares are strong buys

    | James Mickleboro

    Growth investors might want to check out these highly rated shares based on what analysts are saying.

    Read more »

    A female ASX investor looks through a magnifying glass that enlarges her eye and holds her hand to her face with her mouth open as if looking at something of great interest or surprise.
    Growth Shares

    2 ASX growth shares you've probably never heard of that could be hidden gems

    | James Mickleboro

    Growth investors might want to check out these hidden gems.

    Read more »

    Playful parents having fun while pushing their small kids in cardboard box as they move into their new home.
    Growth Shares

    Analysts say these ASX growth shares have at least 20% upside

    | James Mickleboro

    Big returns could be on the cards for owners of these shares.

    Read more »

    happy investor, share price rise, increase, up
    Growth Shares

    Goldman Sachs names 3 mid-cap ASX shares to buy

    | James Mickleboro

    Goldman Sachs is saying good things about these mid-cap shares.

    Read more »

    Frequently Asked Questions

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    27 Sep 2018 $0.2500 100.00% Final 25 Oct 2018
    28 Mar 2018 $0.2500 100.00% Interim 24 Apr 2018
    28 Sep 2017 $0.0000 100.00% Final 18 Oct 2017
    30 Mar 2017 $0.2500 100.00% Interim 18 Apr 2017
    13 Sep 2016 $0.2500 100.00% Final 12 Oct 2016
    11 Mar 2016 $0.2500 100.00% Interim 12 Apr 2016

    MAQ ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    1st Oct 2025 2025-10-01T16:28:54 Notification of cessation of securities - MAQYesNo4:28pm413k
    1st Oct 2025 2025-10-01T16:26:14 Initial Director's Interest NoticeYesNo4:26pm2182k
    19th Sep 2025 2025-09-19T10:12:11 Director AppointmentYesNo10:12am1105k
    18th Sep 2025 2025-09-18T17:14:45 Notification of cessation of securities - MAQYesNo5:14pm413k
    5th Sep 2025 2025-09-05T17:08:13 S&P DJI Announces September 2025 Quarterly RebalanceYesNo5:08pm7124k
    29th Aug 2025 2025-08-29T17:44:19 Company Secretary Appointment/ResignationYesNo5:44pm193k
    27th Aug 2025 2025-08-27T18:52:33 Full Year Results - Investor PresentationYesNo6:52pm231.7M
    27th Aug 2025 2025-08-27T18:49:18 Full Year Results AnnouncementYesNo6:49pm2147k
    27th Aug 2025 2025-08-27T18:47:33 Full Year Statutory AccountsYesNo6:47pm892M
    14th Jul 2025 2025-07-14T08:23:21 Proposed Land AcquisitionYesNo8:23am2106k

    About Macquarie Technology Group Ltd

    Macquarie Technology Group Ltd (ASX: MAQ) is one of Australia's leading data centre, cloud, cybersecurity, and telecoms companies servicing medium to large businesses and government customers. The company, formerly Macquarie Telecom, was founded in 1992 amid the deregulation of Australia's telecommunications sector, targetting the needs of larger organisations.

    Today, Macquarie Technology Group credits its $200m investment in Tier III data centres in Sydney and Canberra with meeting both the corporate and government sectors' critical IT needs. The company says its emphasis on certification also ensures its customers can be compliant with current Defence, financial services, and payment regulations.

    MAQ Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    08 Oct 2025 $66.60 $-1.47 -2.16% 40,063 $67.59 $67.86 $65.70
    07 Oct 2025 $68.07 $0.49 0.73% 40,354 $67.51 $68.18 $66.73
    06 Oct 2025 $67.58 $0.20 0.30% 35,372 $67.91 $67.91 $66.20
    03 Oct 2025 $67.38 $-0.44 -0.65% 60,175 $67.80 $68.61 $67.00
    02 Oct 2025 $67.82 $0.96 1.44% 77,619 $67.00 $68.18 $66.32
    01 Oct 2025 $66.86 $3.18 4.99% 71,036 $64.30 $66.89 $63.70
    30 Sep 2025 $63.68 $-0.52 -0.81% 81,533 $65.56 $65.65 $63.68
    29 Sep 2025 $64.20 $0.04 0.06% 58,547 $64.36 $64.81 $63.83
    26 Sep 2025 $64.16 $-1.49 -2.27% 79,746 $65.50 $65.56 $63.65
    25 Sep 2025 $65.65 $0.00 0.00% 49,509 $65.62 $66.20 $64.61
    24 Sep 2025 $65.65 $-0.85 -1.28% 55,412 $66.13 $66.73 $65.50
    23 Sep 2025 $66.50 $0.94 1.43% 53,995 $65.65 $66.50 $65.63
    22 Sep 2025 $65.56 $0.49 0.75% 50,738 $65.60 $66.11 $64.48
    19 Sep 2025 $65.07 $0.13 0.20% 465,069 $65.00 $66.06 $64.46
    18 Sep 2025 $64.94 $0.74 1.15% 150,732 $64.39 $65.98 $64.26
    17 Sep 2025 $64.20 $-0.53 -0.82% 99,960 $65.00 $65.41 $63.67
    16 Sep 2025 $64.73 $2.23 3.57% 42,224 $63.32 $64.91 $63.28
    15 Sep 2025 $62.50 $0.80 1.30% 55,874 $60.85 $62.50 $60.42
    12 Sep 2025 $61.70 $-0.91 -1.45% 64,458 $62.63 $62.74 $60.85
    11 Sep 2025 $62.61 $2.80 4.68% 88,179 $59.61 $62.85 $58.74
    10 Sep 2025 $59.81 $0.76 1.29% 49,148 $59.74 $60.38 $59.24
    09 Sep 2025 $59.05 $-0.40 -0.67% 59,124 $58.50 $59.70 $58.50

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    10 Mar 2025 Peter James Buy 1,465 $100,044
    On-market trade.
    10 Mar 2025 Peter James Transfer 22,485 $1,536,400
    Off-market transfer. Assuming off market transfer of shares
    10 Mar 2025 Peter James Transfer 22,485 $1,536,400
    Off-market transfer. Assuming off market transfer of shares
    31 Dec 2024 Bart Vogel Transfer 22,922 $2,024,241
    As advised by the company. Assuming 22,922 indirect shares transferred to direct shares
    31 Dec 2024 Bart Vogel Transfer 22,922 $2,024,241
    As advised by the company. Assuming 22,922 indirect shares transferred to direct shares

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Peter Richard James Non-Executive DirectorNon-Executive Chairman Apr 2012
    Mr James has experience as Chair, Non-Executive Director and Chief Executive Officer across a range of publicly listed and private companies particularly in emerging technologies, digital disruption, e-commerce and media. He is an experienced business leader with strategic and operational expertise. Peter travels reviewing innovation and consumer trends primarily in the US, Asia and the Middle East. He is an investor in several digital media and technology businesses in Australia and the US. Peter is a member of the Risk Management Committee and is Chair of the People and Culture Committee. Peter is also a non-executive director and Chairman of Droneshield, Halo Food Co, Probe CX and MYOB.
    Mr David Tudehope Chief Executive OfficerExecutive Director Jan 1992
    Mr Tudehope is responsible for overseeing the general management and strategic direction of the Group and is actively involved in the Group's participation in regulatory issues.
    Mr Aidan Tudehope Managing Director- Hosting GroupExecutive Director Jan 1992
    Mr Tudehope is the Managing Director of the Hosting Group (Cloud Services & Government and Data Centres) with a focus on business growth, operational efficiency, cyber security and customer satisfaction. In December 2024 he joined the Board of the Cyber Security Private Sector Forum under the auspice of the Office of the National Cyber Security Coordinator within the Department of Home Affairs.
    Mr David Buckingham Non-Executive Director Sep 2025
    Mr Buckingham will bring more than 30 years experience to the company as a corporate in telecommunications, media and technology. He is currently a Chair and Non-Executive Director of a portfolio of small listed and private technology companies including Pentanet, Hiremii, Way2VAT and Hyprfire. He is also Chair of the Perth Wildcats and a Non-Executive Director of Football West.
    Dr Adelle Maree Howse Non-Executive Director Aug 2019
    Dr Howse has executive and non-executive experience in the corporate environment with a focus on strategy, M&A and governance. She has spent more than 25 years in energy and resources, construction, infrastructure, data centres, telecommunication and property sectors. Adelle is a non-executive director of the Sydney Desalination Plant, an independent non-executive Director of Downer EDI Limited, BAI Communications and Scalare Partners, and is a member of the advisory board of FreeGuides. She is a member of the Risk Management Committee and a member of the People and Culture Committee.
    Ms Lisa Mary Brock Non-Executive Director Jan 2023
    Ms Brock brings more than 20 years of experience in business leadership, commercial strategy, corporate finance and infrastructure. She has held several senior executive positions at the Qantas Group and is currently a non-executive director at Adelaide Airport Limited. She is Chair of the Risk Management Committee on 1 January 2025 and remains a member of the People and Culture Committee.
    Mr Michael Gold Company Secretary Sep 2025
    -
    Helen Cox Chief Financial Officer
    -
    Michael Gold Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    No Top 20 0 0.00%

    Profile

    since

    Note