Macquarie Technology Group Ltd (ASX: MAQ) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Macquarie Technology Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.63 billion
P/E Ratio 78.74
Dividend Yield 0.00%
Shares Outstanding 24.34 million
Earnings per share 0.816
Dividend per share N/A
Year To Date Return 9.48%
Earnings Yield 1.27%
Franking 100%
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

  • Macquarie Technology Group Ltd (ASX: MAQ)
    Latest News

    Three people in a corporate office pour over a tablet, ready to invest.
    Growth Shares

    Lithium, tech, and wine: 3 ASX growth shares to buy

    These growth shares tick a lot of boxes for analysts.

    Read more »

    A woman jumps for joy with a rocket drawn on the wall behind her.
    Growth Shares

    3 ASX growth shares analysts are tipping as buys in November

    Analysts think investors should be snapping up these top growth stocks.

    Read more »

    a man looks down at his phone with a look of happy surprise on his face as though he is thrilled with good news.
    Growth Shares

    Analysts say these ASX growth shares are strong buys

    Growth investors might want to check out these highly rated shares based on what analysts are saying.

    Read more »

    A female ASX investor looks through a magnifying glass that enlarges her eye and holds her hand to her face with her mouth open as if looking at something of great interest or surprise.
    Growth Shares

    2 ASX growth shares you've probably never heard of that could be hidden gems

    Growth investors might want to check out these hidden gems.

    Read more »

    Playful parents having fun while pushing their small kids in cardboard box as they move into their new home.
    Growth Shares

    Analysts say these ASX growth shares have at least 20% upside

    Big returns could be on the cards for owners of these shares.

    Read more »

    happy investor, share price rise, increase, up
    Growth Shares

    Goldman Sachs names 3 mid-cap ASX shares to buy

    Goldman Sachs is saying good things about these mid-cap shares.

    Read more »

    a woman holds a facebook like thumbs up sign high above her head. She has a very happy smile on her face.
    Small Cap Shares

    Goldman Sachs names its top small cap ASX share to buy

    This could be the best small cap around according to one broker.

    Read more »

    A person leans over to whisper a secret to a colleague during a meeting.
    Growth Shares

    Goldman Sachs says these ASX growth shares are top buys

    Growth investors might want to check out these highly rated shares.

    Read more »

    piggy bank at end of winding road
    Industrials Shares

    Which ASX shares could benefit from Australia's $1 trillion infrastructure boom?

    Here are some of the ASX companies that are building modern Australia.

    Read more »

    A man in a suit at a desk throws papers around onto the floor as he reads them.
    Broker Notes

    4 ASX 300 shares Goldman Sachs likes for earnings season

    Earnings season is upon us and Goldman expects good things from these shares.

    Read more »

    3 asx shares represented by investor holding up 3 fingers
    Growth Shares

    Here are three ASX growth shares to take your portfolio to the next level

    These could be top options for growth investors according to brokers.

    Read more »

    Happy woman and man looking at an iPad.
    Technology Shares

    Buy these ASX tech shares: Goldman Sachs

    It isn't too late to buy these ASX tech shares according to one leading broker.

    Read more »

    Frequently Asked Questions

    Yes, Macquarie Technology Group has historically paid fully franked shareholder dividends although not since October 2018.

    Macquarie Technology Group Ltd listed on the ASX on 27 September 1999.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    27 Sep 2018 $0.2500 100.00% Final 25 Oct 2018
    28 Mar 2018 $0.2500 100.00% Interim 24 Apr 2018
    28 Sep 2017 $0.0000 100.00% Final 18 Oct 2017
    30 Mar 2017 $0.2500 100.00% Interim 18 Apr 2017
    13 Sep 2016 $0.2500 100.00% Final 12 Oct 2016
    11 Mar 2016 $0.2500 100.00% Interim 12 Apr 2016

    MAQ ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Macquarie Technology Group Ltd

    Macquarie Technology Group Ltd (ASX: MAQ) is one of Australia's leading data centre, cloud, cybersecurity, and telecoms companies servicing medium to large businesses and government customers. The company, formerly Macquarie Telecom, was founded in 1992 amid the deregulation of Australia's telecommunications sector, targetting the needs of larger organisations.

    Today, Macquarie Technology Group credits its $200m investment in Tier III data centres in Sydney and Canberra with meeting both the corporate and government sectors' critical IT needs. The company says its emphasis on certification also ensures its customers can be compliant with current Defence, financial services, and payment regulations.

    MAQ Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    29 Nov 2023 $67.12 $1.98 3.04% 8,142 $65.98 $67.61 $65.24
    28 Nov 2023 $65.14 $0.14 0.22% 18,336 $65.00 $66.85 $64.95
    27 Nov 2023 $65.00 $2.18 3.47% 17,383 $63.40 $65.38 $63.12
    24 Nov 2023 $62.82 $-1.37 -2.13% 5,548 $63.56 $63.97 $62.60
    23 Nov 2023 $64.19 $1.15 1.82% 3,750 $63.18 $64.19 $63.18
    22 Nov 2023 $63.04 $0.65 1.04% 4,088 $64.48 $64.48 $62.48
    21 Nov 2023 $62.39 $-0.30 -0.48% 106,812 $62.69 $62.69 $62.06
    20 Nov 2023 $62.69 $-0.57 -0.90% 1,995 $63.74 $63.80 $62.08
    17 Nov 2023 $63.26 $-0.74 -1.16% 9,073 $64.00 $64.00 $63.10
    16 Nov 2023 $64.00 $0.47 0.74% 15,594 $63.53 $64.46 $63.53
    15 Nov 2023 $63.53 $0.53 0.84% 14,319 $64.50 $64.50 $63.22
    14 Nov 2023 $63.00 $0.05 0.08% 10,364 $62.99 $63.20 $62.80
    13 Nov 2023 $62.95 $-0.05 -0.08% 22,798 $63.40 $63.40 $62.35
    10 Nov 2023 $63.00 $-1.46 -2.26% 7,304 $63.25 $63.94 $62.70
    09 Nov 2023 $64.46 $0.06 0.09% 7,560 $64.69 $64.69 $63.88
    08 Nov 2023 $64.40 $0.23 0.36% 16,200 $64.30 $64.82 $64.05
    07 Nov 2023 $64.17 $-0.23 -0.36% 6,940 $64.43 $64.74 $63.64
    06 Nov 2023 $64.40 $0.74 1.16% 1,688 $64.01 $64.70 $63.92
    03 Nov 2023 $63.66 $0.46 0.73% 15,035 $63.45 $65.08 $63.35
    02 Nov 2023 $63.20 $1.27 2.05% 14,104 $62.00 $63.37 $61.92
    01 Nov 2023 $61.93 $-0.39 -0.63% 10,375 $62.33 $63.41 $61.66
    31 Oct 2023 $62.32 $1.32 2.16% 6,749 $60.57 $62.32 $60.57

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    27 Feb 2023 Lisa Brock Buy 1,100 $62,920
    On-market trade.
    22 Dec 2022 Adelle Howse Buy 550 $32,890
    On-market trade.
    20 Dec 2022 Adelle Howse Buy 266 $15,694
    On-market trade.
    16 Dec 2022 Peter James Buy 3,380 $200,163
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Peter Richard James Non-Executive DirectorNon-Executive Chairman Apr 2012
    Mr James has experience as Chair, Non-Executive Director and Chief Executive Officer across a range of publicly listed and private companies particularly in emerging technologies, digital disruption, e-commerce and media. He is an experienced business leader with strategic and operational expertise. Peter travels reviewing innovation and consumer trends primarily in the US, Asia and the Middle East. He is a investor in several Digital Media and Technology businesses in Australia and the US. Peter joined the board on 2 April 2012 and was appointed Chairman of Macquarie Technology Group in July 2014. Peter is a member of the Risk Management Committee and the People, Remuneration and Culture Committee. Peter is also a non-executive director and Chairman of Nearmap, Droneshield, Halo Food Co and Ansarada.
    Mr David Tudehope Chief Executive OfficerExecutive Director Jan 1992
    David Tudehope Chief Executive David is Chief Executive and co-founder of Macquarie Technology Group and has been a director since 16 July 1992. He is responsible for overseeing the general management and strategic direction of the Group and is actively involved in the Group's participation in regulatory issues. He is a member of the Australian School of Business Advisory Council at the University of NSW and was a member of the Australian Government's B20 Leadership Group. David is a member of the Australian Government's Cyber Security Industry Advisory Committee. In 2018, David was named Australian Communications Ambassador at the 12th Annual ACOMM Awards. In 2020, David was named CEO of the Year at the World Communications Awards in London
    Mr Aidan Tudehope Managing Director- Hosting GroupExecutive Director Jan 1992
    Mr Aidan is the Managing Director of the Hosting Group (Cloud Services & Government and Data Centres) with a focus on business growth, operational efficiency, cyber security and customer satisfaction. He leads the Government business unit, encompassing Macquarie's Secure Government Cloud and Cyber Security offerings. As the former Chief Operating Officer for Macquarie Technology, Aidan played an integral part in the strategy and direction of the Hosting business since its first state of the art data centre, Intellicentre 1 opened in 2001, as well as being in the development of Macquarie Technologies data networking strategy.
    Mr Bart Vogel Non-Executive Director Jul 2014
    Mr Vogel is the Chairman of Infomedia Ltd, Invocare Ltd and BAI Communications. He is also a non-Executive director of the Children's Cancer Institute Australia. Bart's executive career included 20 years' experience in the management consulting industry with Bain & Co, AT Kearney and Deloitte Consulting. He enjoyed 13 years as a leader in the IT and telecommunications industries with Asurion, with Computer Power Group and as the Australia and Asia Pacific leader of Lucent Technologies. He is a member of the People and Culture Committee.
    Dr Adelle Maree Howse Non-Executive Director Aug 2019
    Ms Howse takes a lead role for Investment reviews. Adelle has executive and non-executive experience in the corporate environment and provides consulting services with a focus on strategy, M&A and governance. She has spent more than 20 years in energy and resources, construction, infrastructure, data centres, telecommunication and property sectors. Adelle is a non executive director of the Sydney Desalination Plant, an independent non-executive Director of Downer EDI Limited and BAI Communications. She is Member of Risk Management Committee and the People and Culture Committee
    Ms Lisa Mary Brock Non-Executive Director Jan 2023
    Ms Brock joined is a member of the Audit and Risk Management Committee and the People, Remuneration and Culture Committee. Lisa brings more than 20 years' experience to the Company in business leadership, commercial strategy, corporate finance and infrastructure. She has held a number of senior executive positions at the Qantas Group and is currently a non-executive director at Adelaide Airport. She is a member of the Risk Management Committee and the People and Culture Committee.
    Mr Michael Gold Company Secretary Jun 2019
    Helen Cox Chief Financial Officer
    Michael Gold Company Secretary

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Claiward Pty Limited 11,000,990 45.19%
    Hsbc Custody Nominees (Australia) Limited 2,811,688 11.55%
    J P Morgan Nominees Australia Pty Limited 2,639,448 10.84%
    National Nominees Limited 2,203,970 9.05%
    Citicorp Nominees Pty Limited 920,023 3.78%
    Mirrabooka Investments Limited 405,077 1.66%
    Ms Elizabeth Dibbs 236,715 0.97%
    Amcil Limited 201,000 0.83%
    Bond Street Custodians Limited <SASA D87616 A/C> 135,100 0.56%
    Bond Street Custodians Limited <DELIAS D83505 A/C> 114,321 0.47%
    Hsbc Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 111,974 0.46%
    Bnp Paribas Noms Pty Ltd <Drp> 108,904 0.45%
    Mr Neville Clyde Martin & Mrs Lauren Carol Martin <The Martin Superfund A/C> 96,000 0.39%
    Bond Street Custodians Limited <MATZAN D78834 A/C> 89,000 0.37%
    Moat Investments Pty Ltd <Moat Investments A/C> 85,896 0.35%
    Maaku Pty Ltd <Hmha Family A/C> 85,000 0.35%
    Bnp Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> 77,892 0.32%
    UBS Nominees Pty Ltd 64,093 0.26%
    Mrs Vicky Teoh 63,001 0.26%
    Djerriwarrh Investments Limited 62,154 0.26%