Macquarie Technology Group Ltd (ASX: MAQ) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Macquarie Technology Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$1.61 billion
P/E Ratio
44.88
Dividend Yield
0.00%
Shares Outstanding
25.77 million
Earnings per share
1.424
Dividend per share
N/A
Year To Date Return
-27.63%
Earnings Yield
2.23%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Macquarie Technology Group Ltd (ASX: MAQ)
Latest News
Share Market News
7 shares kicked out of the ASX 200 index (and 7 new additions)
Technology Shares
Which ASX 200 technology stock will pay the best dividend yield in 2025?
Broker Notes
8 ASX All Ords shares upgraded to 'strong buy' ratings in November
Share Market News
Here's how the ASX 200 market sectors stacked up last week
Technology Shares
Here's how the ASX 200 market sectors stacked up last week
Investing Strategies
Why this top fundie just sold Woodside shares and topped up on these ASX 300 stocks instead
Earnings Results
These 9 ASX shares revealed some of the biggest profit rises this earnings season
Earnings Results
Macquarie Tech share price plummets 7% despite tenth year of earnings growth
Technology Shares
'Signs of rotation' from ASX tech shares to value stocks and cyclicals: expert
Best Shares
Leaders and laggards of the ASX market sectors in FY24
Share Market News
5 things to watch on the ASX 200 on Monday
Broker Notes
Leading brokers name 3 ASX shares to buy today
Frequently Asked Questions
-
Yes, Macquarie Technology Group has historically paid fully franked shareholder dividends although not since October 2018.
-
Macquarie Technology Group Ltd listed on the ASX on 27 September 1999.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 27 Sep 2018 | $0.2500 | 100.00% | Final | 25 Oct 2018 |
| 28 Mar 2018 | $0.2500 | 100.00% | Interim | 24 Apr 2018 |
| 28 Sep 2017 | $0.0000 | 100.00% | Final | 18 Oct 2017 |
| 30 Mar 2017 | $0.2500 | 100.00% | Interim | 18 Apr 2017 |
| 13 Sep 2016 | $0.2500 | 100.00% | Final | 12 Oct 2016 |
| 11 Mar 2016 | $0.2500 | 100.00% | Interim | 12 Apr 2016 |
MAQ ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Macquarie Technology Group Ltd
Macquarie Technology Group Ltd (ASX: MAQ) is one of Australia's leading data centre, cloud, cybersecurity, and telecoms companies servicing medium to large businesses and government customers. The company, formerly Macquarie Telecom, was founded in 1992 amid the deregulation of Australia's telecommunications sector, targetting the needs of larger organisations.
Today, Macquarie Technology Group credits its $200m investment in Tier III data centres in Sydney and Canberra with meeting both the corporate and government sectors' critical IT needs. The company says its emphasis on certification also ensures its customers can be compliant with current Defence, financial services, and payment regulations.
MAQ Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 13 Jun 2025 | $61.90 | $0.29 | 0.47% | 30,901 | $61.70 | $62.19 | $60.98 |
| 12 Jun 2025 | $61.61 | $-2.52 | -3.93% | 58,964 | $64.50 | $64.77 | $61.33 |
| 11 Jun 2025 | $64.13 | $0.22 | 0.34% | 36,101 | $64.34 | $65.00 | $63.92 |
| 10 Jun 2025 | $63.91 | $1.21 | 1.93% | 48,633 | $62.71 | $64.47 | $62.71 |
| 06 Jun 2025 | $62.70 | $0.08 | 0.13% | 299,097 | $62.10 | $63.48 | $62.06 |
| 05 Jun 2025 | $62.62 | $0.98 | 1.59% | 46,793 | $61.59 | $62.71 | $61.44 |
| 04 Jun 2025 | $61.64 | $-0.27 | -0.44% | 259,230 | $61.93 | $63.14 | $61.57 |
| 03 Jun 2025 | $61.91 | $1.59 | 2.64% | 60,755 | $60.35 | $62.34 | $60.20 |
| 02 Jun 2025 | $60.32 | $0.15 | 0.25% | 45,691 | $59.90 | $60.65 | $59.90 |
| 30 May 2025 | $60.17 | $0.67 | 1.13% | 93,639 | $59.19 | $60.17 | $58.83 |
| 29 May 2025 | $59.50 | $-1.22 | -2.01% | 30,647 | $60.84 | $61.33 | $59.50 |
| 28 May 2025 | $60.72 | $1.20 | 2.02% | 45,679 | $60.19 | $60.78 | $59.71 |
| 27 May 2025 | $59.52 | $0.70 | 1.19% | 62,248 | $59.07 | $59.91 | $58.52 |
| 26 May 2025 | $58.82 | $-2.29 | -3.75% | 82,007 | $60.91 | $61.11 | $58.55 |
| 23 May 2025 | $61.11 | $0.22 | 0.36% | 23,041 | $61.25 | $61.77 | $60.76 |
| 22 May 2025 | $60.89 | $-0.57 | -0.93% | 30,146 | $60.59 | $61.40 | $60.37 |
| 21 May 2025 | $61.46 | $-0.31 | -0.50% | 37,782 | $64.00 | $64.00 | $60.97 |
| 20 May 2025 | $61.77 | $-0.12 | -0.19% | 35,415 | $62.95 | $62.95 | $61.22 |
| 19 May 2025 | $61.89 | $-1.15 | -1.82% | 34,230 | $63.00 | $63.00 | $61.58 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 10 Mar 2025 | Peter James | Transfer | 22,485 | $1,536,400 |
Off-market transfer. Assuming off market transfer of shares
|
| 10 Mar 2025 | Peter James | Buy | 1,465 | $100,044 |
On-market trade.
|
| 10 Mar 2025 | Peter James | Transfer | 22,485 | $1,536,400 |
Off-market transfer. Assuming off market transfer of shares
|
| 31 Dec 2024 | Bart Vogel | Transfer | 22,922 | $2,024,241 |
As advised by the company. Assuming 22,922 indirect shares transferred to direct shares
|
| 31 Dec 2024 | Bart Vogel | Transfer | 22,922 | $2,024,241 |
As advised by the company. Assuming 22,922 indirect shares transferred to direct shares
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Peter Richard James | Non-Executive DirectorNon-Executive Chairman | Apr 2012 |
Mr James has experience as Chair, Non-Executive Director and Chief Executive Officer across a range of publicly listed and private companies particularly in emerging technologies, digital disruption, e-commerce and media. He is a business leader with strategic and operational expertise. Peter travels reviewing innovation and consumer trends primarily in the US, Asia and the Middle East. Peter is a member of the Risk Management Committee.
|
| Mr David Tudehope | Chief Executive OfficerExecutive Director | Jan 1992 |
Mr Tudehope is a member of the Australian School of Business Advisory Council at the University of NSW and was a member of the Australian Government's B20 Leadership Group and a member of the Australian Government's Cyber Security Industry Advisory Committee.
|
| Mr Aidan Tudehope | Managing Director- Hosting GroupExecutive Director | Jan 1992 |
Mr Tudehope is the Managing Director of the Hosting Group (Cloud Services & Government and Data Centres) with a focus on business growth, operational efficiency, cyber security and customer satisfaction. He leads the Government business unit, encompassing Macquarie Technology's Secure Government Cloud and Cyber Security offerings.
|
| Dr Adelle Maree Howse | Non-Executive Director | Aug 2019 |
Dr Howse is a member of the Risk Management Committee. Adelle has executive and non-executive experience in the corporate environment with a focus on strategy, M&A and governance. She has spent more than 25 years in energy and resources, construction, infrastructure, data centres, telecommunication and property sectors. Adelle is a non-executive director of the Sydney Desalination Plant, an independent non-executive Director of Downer EDI Limited and BAI Communications.
|
| Ms Lisa Mary Brock | Non-Executive Director | Jan 2023 |
Ms Brock is a member of the Risk Management Committee. Lisa brings more than 20 years of experience to the Company in business leadership, commercial strategy, corporate fi nance and infrastructure. She has held several senior executive positions at the Qantas Group and is currently a non-executive director at WiseTech Global Limited and Adelaide Airport Limited.
|
| Mr Justin Forsell | Company Secretary | May 2024 |
-
|
| Helen Cox | Chief Financial Officer |
-
|
|
| Justin Forsell | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Claiward Pty Limited | 10,650,990 | 41.32% |
| J P Morgan Nominees Australia Pty Limited | 4,287,886 | 16.64% |
| HSBC Custody Nominees (Australia) Limited | 2,501,274 | 9.70% |
| Citicorp Nominees Pty Limited | 1,782,810 | 6.93% |
| National Nominees Limited | 770,177 | 2.99% |
| Mirrabooka Investments Limited | 415,850 | 1.61% |
| Australian Foundation Investment Company Limited | 316,196 | 1.23% |
| Ms Elizabeth Dibbs | 236,715 | 0.92% |
| Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> | 216,154 | 0.84% |
| Amcil Limited | 199,110 | 0.77% |
| Bond Street Custodians Limited <SASA D87616 A/C> | 135,100 | 0.52% |
| BNP Paribas Nominees Pty Ltd <HUB24 Custodial Serv Ltd> | 128,472 | 0.50% |
| HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> | 125,418 | 0.49% |
| Bond Street Custodians Limited <DELIAS D83505 A/C> | 114,321 | 0.44% |
| BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 111,143 | 0.43% |
| Djerriwarrh Investments Limited | 106,085 | 0.41% |
| Mr Neville Clyde Martin & Mrs Lauren Carol Martin <The Martin Superfund A/C> | 96,000 | 0.37% |
| Bond Street Custodians Limited <MATZAN D78834 A/C> | 89,000 | 0.35% |
| Moat Investments Pty Ltd <MOAT INVESTMENT A/C> | 85,896 | 0.33% |
| Maaku Pty Ltd <HMHA FAMILY A/C> | 85,000 | 0.33% |
