Macquarie Technology Group Ltd (ASX: MAQ) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Macquarie Technology Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.29 billion
P/E Ratio 86.16
Dividend Yield 0.00%
Shares Outstanding 25.77 million
Earnings per share 1.030
Dividend per share N/A
Year To Date Return 29.45%
Earnings Yield 1.16%
Franking 100%
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

  • Macquarie Technology Group Ltd (ASX: MAQ)
    Latest News

    A happy male investor turns around on his chair to look at a friend while a laptop runs on his desk showing share price movements
    Share Market News

    5 things to watch on the ASX 200 on Monday

    A positive start to the week is expected for Aussie investors.

    Read more »

    A male investor sits at his desk looking at his laptop screen holding his hand to his chin pondering whether to buy Macquarie shares
    Broker Notes

    Leading brokers name 3 ASX shares to buy today

    Here's why brokers believe that now could be the time to snap up these shares.

    Read more »

    Man puts hands in the air and cheers with head back while holding phone and coffee
    Broker Notes

    9 ASX All Ords shares elevated to 'strong buy' status in April

    Let's check them out.

    Read more »

    Data Centre Technology

    How to invest in data centres with ASX shares

    The data centre industry is exciting, it could see strong growth.

    Read more »

    A young woman wearing a blue and white striped t-shirt blows air from her cheeks and looks up and to the side in a sign of disappointment after the ASX shares she owns went down today
    Share Fallers

    Why Australian Strategic Materials, Boral, Dubber, and Macquarie Technology are falling today

    These shares are having a tough hump day. But why?

    Read more »

    Woman holding out her hand, symbolising a trading halt.
    Mergers & Acquisitions

    Why has this ASX 300 stock just been placed in a trading halt?

    This ASX 300 stock is sitting out today's trading thanks to some big news.

    Read more »

    A young woman holds her hand to her mouth in surprise as she reads something on her laptop.
    Growth Shares

    These mid-cap ASX shares could rise 20% to 50%

    Goldman Sachs is tipping these stocks as buys.

    Read more »

    A corporate female wearing glasses looks intently at a virtual reality screen with shapes and lights representing Block shares going up today
    Technology Shares

    Experts name 4 top ASX artificial intelligence shares

    E&P analysts nominate four ASX tech stocks likely to benefit from the AI boom.

    Read more »

    Five happy friends on their phones.
    Share Market News

    Goldman Sachs says these ASX tech stocks can rise 18% to 30%

    The broker sees big returns on offer from these shares.

    Read more »

    Woman on her phone with diagrams of tech sector related elements linking with each other.
    Technology Shares

    Goldman Sachs says these ASX tech stocks are top buys

    The broker remains bullish on these stocks following earnings season.

    Read more »

    Hand of a woman carrying a bag of money, representing the concept of saving money or earning dividends.
    Earnings Results

    Which ASX shares delivered the biggest profit jumps of the earnings season?

    These companies revealed at least a 70% profit boost in their latest earnings reports.

    Read more »

    A young male ASX investor raises his clenched fists in excitement because of rising ASX share prices today
    Share Gainers

    Why Harvey Norman, Macquarie Technology, Ramsay Health Care, and Star are rising

    These ASX shares are having a strong day. But why?

    Read more »

    Frequently Asked Questions

    Yes, Macquarie Technology Group has historically paid fully franked shareholder dividends although not since October 2018.

    Macquarie Technology Group Ltd listed on the ASX on 27 September 1999.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    27 Sep 2018 $0.2500 100.00% Final 25 Oct 2018
    28 Mar 2018 $0.2500 100.00% Interim 24 Apr 2018
    28 Sep 2017 $0.0000 100.00% Final 18 Oct 2017
    30 Mar 2017 $0.2500 100.00% Interim 18 Apr 2017
    13 Sep 2016 $0.2500 100.00% Final 12 Oct 2016
    11 Mar 2016 $0.2500 100.00% Interim 12 Apr 2016

    MAQ ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Macquarie Technology Group Ltd

    Macquarie Technology Group Ltd (ASX: MAQ) is one of Australia's leading data centre, cloud, cybersecurity, and telecoms companies servicing medium to large businesses and government customers. The company, formerly Macquarie Telecom, was founded in 1992 amid the deregulation of Australia's telecommunications sector, targetting the needs of larger organisations.

    Today, Macquarie Technology Group credits its $200m investment in Tier III data centres in Sydney and Canberra with meeting both the corporate and government sectors' critical IT needs. The company says its emphasis on certification also ensures its customers can be compliant with current Defence, financial services, and payment regulations.

    MAQ Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    14 Jun 2024 $88.73 $-0.01 -0.01% 22,528 $88.86 $89.74 $88.26
    13 Jun 2024 $88.74 $0.97 1.11% 18,118 $88.90 $89.17 $87.88
    12 Jun 2024 $87.77 $0.49 0.56% 17,207 $87.40 $88.25 $86.61
    11 Jun 2024 $87.28 $0.64 0.74% 37,094 $86.43 $88.00 $85.55
    07 Jun 2024 $86.64 $-1.32 -1.50% 23,427 $87.80 $88.73 $86.59
    06 Jun 2024 $87.96 $-1.04 -1.17% 40,914 $89.06 $90.15 $87.55
    05 Jun 2024 $89.00 $1.56 1.78% 53,604 $87.21 $89.00 $86.28
    04 Jun 2024 $87.44 $2.63 3.10% 73,463 $84.78 $87.44 $84.63
    03 Jun 2024 $84.81 $1.05 1.25% 23,565 $84.40 $85.67 $83.66
    31 May 2024 $83.76 $-0.02 -0.02% 19,226 $83.64 $84.75 $82.96
    30 May 2024 $83.78 $0.26 0.31% 15,222 $83.12 $84.54 $82.70
    29 May 2024 $83.52 $0.48 0.58% 27,839 $83.00 $84.84 $82.75
    28 May 2024 $83.04 $-2.27 -2.66% 19,305 $85.62 $85.96 $82.99
    27 May 2024 $85.31 $0.11 0.13% 23,586 $85.98 $86.48 $84.93
    24 May 2024 $85.20 $-1.79 -2.06% 8,580 $86.90 $87.16 $85.19
    23 May 2024 $86.99 $1.76 2.07% 12,919 $85.15 $87.61 $85.05
    22 May 2024 $85.23 $-1.04 -1.21% 83,415 $86.25 $88.14 $84.74
    21 May 2024 $86.27 $-1.71 -1.94% 20,852 $87.92 $88.53 $86.01
    20 May 2024 $87.98 $-2.34 -2.59% 34,956 $89.00 $89.18 $87.36
    17 May 2024 $90.32 $-1.18 -1.29% 16,839 $91.42 $91.73 $90.15
    16 May 2024 $91.50 $0.30 0.33% 35,687 $93.40 $93.40 $90.78
    15 May 2024 $91.20 $1.21 1.34% 117,241 $90.29 $92.51 $89.61

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    06 May 2024 David Tudehope Sell 350,000 $28,000,000
    On-market trade.
    06 May 2024 Aidan Tudehope Sell 350,000 $28,000,000
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Peter Richard James Non-Executive DirectorNon-Executive Chairman Apr 2012
    Mr James has experience as Chair, Non-Executive Director and Chief Executive Officer across a range of publicly listed and private companies particularly in emerging technologies, digital disruption, e-commerce and media. He is an experienced business leader with strategic and operational expertise. Peter travels reviewing innovation and consumer trends primarily in the US, Asia and the Middle East. He is a investor in several Digital Media and Technology businesses in Australia and the US. Peter joined the board on 2 April 2012 and was appointed Chairman of Macquarie Technology Group in July 2014. Peter is a member of the Risk Management Committee and the People, Remuneration and Culture Committee. Peter is also a non-executive director and Chairman of Nearmap, Droneshield, Halo Food Co and Ansarada.
    Mr David Tudehope Chief Executive OfficerExecutive Director Jan 1992
    David Tudehope Chief Executive David is Chief Executive and co-founder of Macquarie Technology Group and has been a director since 16 July 1992. He is responsible for overseeing the general management and strategic direction of the Group and is actively involved in the Group's participation in regulatory issues. He is a member of the Australian School of Business Advisory Council at the University of NSW and was a member of the Australian Government's B20 Leadership Group. David is a member of the Australian Government's Cyber Security Industry Advisory Committee. In 2018, David was named Australian Communications Ambassador at the 12th Annual ACOMM Awards. In 2020, David was named CEO of the Year at the World Communications Awards in London
    Mr Aidan Tudehope Managing Director- Hosting GroupExecutive Director Jan 1992
    Mr Aidan is the Managing Director of the Hosting Group (Cloud Services & Government and Data Centres) with a focus on business growth, operational efficiency, cyber security and customer satisfaction. He leads the Government business unit, encompassing Macquarie's Secure Government Cloud and Cyber Security offerings. As the former Chief Operating Officer for Macquarie Technology, Aidan played an integral part in the strategy and direction of the Hosting business since its first state of the art data centre, Intellicentre 1 opened in 2001, as well as being in the development of Macquarie Technologies data networking strategy.
    Mr Bart Vogel Non-Executive Director Jul 2014
    Mr Vogel is the Chairman of Infomedia Ltd, Invocare Ltd and BAI Communications. He is also a non-Executive director of the Children's Cancer Institute Australia. Bart's executive career included 20 years' experience in the management consulting industry with Bain & Co, AT Kearney and Deloitte Consulting. He enjoyed 13 years as a leader in the IT and telecommunications industries with Asurion, with Computer Power Group and as the Australia and Asia Pacific leader of Lucent Technologies. He is a member of the People and Culture Committee.
    Dr Adelle Maree Howse Non-Executive Director Aug 2019
    Ms Howse takes a lead role for Investment reviews. Adelle has executive and non-executive experience in the corporate environment and provides consulting services with a focus on strategy, M&A and governance. She has spent more than 20 years in energy and resources, construction, infrastructure, data centres, telecommunication and property sectors. Adelle is a non executive director of the Sydney Desalination Plant, an independent non-executive Director of Downer EDI Limited and BAI Communications. She is Member of Risk Management Committee and the People and Culture Committee
    Ms Lisa Mary Brock Non-Executive Director Jan 2023
    Ms Brock joined is a member of the Audit and Risk Management Committee and the People, Remuneration and Culture Committee. Lisa brings more than 20 years' experience to the Company in business leadership, commercial strategy, corporate finance and infrastructure. She has held a number of senior executive positions at the Qantas Group and is currently a non-executive director at Adelaide Airport. She is a member of the Risk Management Committee and the People and Culture Committee.
    Mr Justin Forsell Company Secretary May 2024
    Helen Cox Chief Financial Officer
    Justin Forsell Company Secretary

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Claiward Pty Limited 11,000,990 45.19%
    Hsbc Custody Nominees (Australia) Limited 2,811,688 11.55%
    J P Morgan Nominees Australia Pty Limited 2,639,448 10.84%
    National Nominees Limited 2,203,970 9.05%
    Citicorp Nominees Pty Limited 920,023 3.78%
    Mirrabooka Investments Limited 405,077 1.66%
    Ms Elizabeth Dibbs 236,715 0.97%
    Amcil Limited 201,000 0.83%
    Bond Street Custodians Limited <SASA D87616 A/C> 135,100 0.56%
    Bond Street Custodians Limited <DELIAS D83505 A/C> 114,321 0.47%
    Hsbc Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 111,974 0.46%
    Bnp Paribas Noms Pty Ltd <Drp> 108,904 0.45%
    Mr Neville Clyde Martin & Mrs Lauren Carol Martin <The Martin Superfund A/C> 96,000 0.39%
    Bond Street Custodians Limited <MATZAN D78834 A/C> 89,000 0.37%
    Moat Investments Pty Ltd <Moat Investments A/C> 85,896 0.35%
    Maaku Pty Ltd <Hmha Family A/C> 85,000 0.35%
    Bnp Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> 77,892 0.32%
    UBS Nominees Pty Ltd 64,093 0.26%
    Mrs Vicky Teoh 63,001 0.26%
    Djerriwarrh Investments Limited 62,154 0.26%