Macquarie Telecom Group Ltd (ASX: MAQ) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Macquarie Telecom Group Ltd. Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$1.52 billion
P/E Ratio
166.67
Dividend Yield
1.07%
Shares Outstanding
21.57 million
Earnings per share
0.426
Dividend per share
N/A
Year To Date Return
-3.72%
Earnings Yield
0.60%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Macquarie Telecom Group Ltd (ASX: MAQ)
Latest News
Technology Shares
Worried about how ASX 200 tech shares might perform this earnings season? Here’s what to watch
Share Fallers
Why ‘you’re not going to go wrong’ with the Macquarie Telecom share price: fundie
Broker Notes
2 ASX shares for the Christmas stocking
Communication Shares
Why this broker sees a 30% upside in the Macquarie Telecom (ASX:MAQ) share price
Earnings Results
Macquarie Telecom (ASX:MAQ) share price lower on seventh year of EBITDA growth
Share Market News
ASX 200 rises, Afterpay sinks, Macquarie Telecom soars
Record Highs
Macquarie Telecom (ASX:MAQ) rockets 12% to new all-time high
Communication Shares
This ASX telco grew 3 times faster than the Telstra (ASX:TLS) share price
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 27 Sep 2018 | $0.2500 | 100.00% | Final | 25 Oct 2018 |
| 28 Mar 2018 | $0.2500 | 100.00% | Interim | 24 Apr 2018 |
| 28 Sep 2017 | $0.2500 | 100.00% | Final | 18 Oct 2017 |
| 30 Mar 2017 | $0.2500 | 100.00% | Interim | 18 Apr 2017 |
| 13 Sep 2016 | $0.2500 | 100.00% | Final | 12 Oct 2016 |
| 11 Mar 2016 | $0.2500 | 100.00% | Interim | 12 Apr 2016 |
| 11 Sep 2015 | $0.2500 | 100.00% | 13 Oct 2015 |
MAQ ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Macquarie Telecom Group Ltd
Macquarie Telecom Group Ltd provides telecom services. The company operates through three segments namely the Telecom segment relates to the provision of voice and mobile telecommunications services and the provision of services utilizing the Macquarie Telecom data network, which generates maximum revenue; the Cloud services and government segment; and the Data Centre segment.
MAQ Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 18 Aug 2022 | $70.57 | $0.08 | 0.11% | 8,147 | $70.28 | $70.60 | $69.02 |
| 17 Aug 2022 | $70.49 | $1.55 | 2.25% | 9,373 | $68.91 | $70.55 | $67.20 |
| 16 Aug 2022 | $68.94 | $1.34 | 1.98% | 8,420 | $67.80 | $68.94 | $67.01 |
| 15 Aug 2022 | $67.60 | $0.59 | 0.88% | 3,806 | $67.21 | $68.03 | $67.10 |
| 12 Aug 2022 | $67.01 | $-1.90 | -2.76% | 637 | $67.55 | $68.88 | $67.01 |
| 11 Aug 2022 | $68.91 | $0.03 | 0.04% | 3,936 | $68.88 | $68.91 | $66.75 |
| 10 Aug 2022 | $68.88 | $0.58 | 0.85% | 20,827 | $68.99 | $68.99 | $66.79 |
| 09 Aug 2022 | $68.30 | $1.85 | 2.78% | 3,981 | $66.64 | $68.48 | $66.15 |
| 08 Aug 2022 | $66.45 | $-2.50 | -3.63% | 2,561 | $67.37 | $68.57 | $66.16 |
| 05 Aug 2022 | $68.95 | $1.46 | 2.16% | 1,123 | $67.49 | $68.95 | $67.02 |
| 04 Aug 2022 | $67.49 | $1.86 | 2.83% | 10,091 | $66.18 | $68.36 | $65.63 |
| 03 Aug 2022 | $65.63 | $-1.37 | -2.04% | 4,837 | $66.70 | $66.73 | $65.63 |
| 02 Aug 2022 | $67.00 | $-0.50 | -0.74% | 2,348 | $67.49 | $67.49 | $66.66 |
| 01 Aug 2022 | $67.50 | $0.01 | 0.01% | 1,857 | $67.49 | $67.50 | $66.54 |
| 29 Jul 2022 | $67.49 | $-0.21 | -0.31% | 8,623 | $67.70 | $68.39 | $65.70 |
| 28 Jul 2022 | $67.70 | $0.13 | 0.19% | 8,377 | $67.00 | $67.99 | $66.96 |
| 27 Jul 2022 | $67.57 | $-0.43 | -0.63% | 1,648 | $68.01 | $68.01 | $67.00 |
| 26 Jul 2022 | $68.00 | $0.33 | 0.49% | 16,007 | $67.00 | $69.10 | $67.00 |
| 25 Jul 2022 | $67.67 | $-0.01 | -0.01% | 7,978 | $67.00 | $67.76 | $67.00 |
| 22 Jul 2022 | $67.68 | $-0.31 | -0.46% | 3,223 | $67.99 | $68.00 | $67.40 |
| 21 Jul 2022 | $67.99 | $0.19 | 0.28% | 13,694 | $68.12 | $68.22 | $67.34 |
| 20 Jul 2022 | $67.80 | $0.50 | 0.74% | 14,858 | $67.68 | $69.70 | $67.53 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 31 Aug 2021 | David Tudehope | Sell | 657 | $49,603,500 |
On-market trade.
|
| 31 Aug 2021 | Aidan Tudehope | Sell | 657 | $49,603,500 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Peter Richard James | Non-Executive DirectorNon-Executive Chairman | Apr 2012 |
Mr James has experience as Chair, Non-Executive Director and Chief Executive Officer across a range of publicly listed and private companies particularly in emerging technologies, digital disruption, e-commerce and media. He is an experienced business leader with strategic and operational experience. He is an investor in several Digital Media and Technology businesses in Australia and the US. Peter is also a non-executive director and Chairman of Nearmap, Droneshield, Keytone Dairy and Ansarada. He is a member of the Risk Management, People and Culture committee.
|
| Mr David Tudehope | Chief Executive OfficerExecutive Director | Jan 1992 |
Mr Tudehope is Chief Executive and co-founder of Macquarie Telecom and has been a director since 1992. He is involved in the Group's participation in regulatory issues.
|
| Mr Aidan Tudehope | Managing Director- Hosting GroupExecutive Director | Jan 1992 |
Mr Tudehope is the Managing Director of the Hosting Group (Cloud Services and Government and Data Centres). He leads the Government business, encompassing Macquarie's Secure Government Cloud and Secure Internet Gateway offerings.
|
| Mr Bart Vogel | Non-Executive Director | Jul 2014 |
Mr Vogel is the Chairman of Infomedia Ltd and Invocare Ltd. He is also a Non-Executive director of BAI Communications and the Children's Cancer Institute Australia. Bart's executive career included 20 years of experience in the management consulting industry with Bain and Co, AT Kearney and Deloitte Consulting. For over 13 years he was Leader in the IT and telecommunications industries with Asurion, with Computer Power Group and as the Australia and Asia Pacific leader of Lucent Technologies. He is Chair of the Risk Management committee and a member of the People and Culture committee.
|
| Dr Adelle Maree Howse | Non-Executive Director | Aug 2019 |
Dr Howse has worked at executive and board level in the corporate environment for more than 20 years in energy and resources, construction, infrastructure, data centres, telecommunication and property sectors. She Provides strategic consulting to organisations on strategy, M&A, operational performance improvement and transformation. She Adelle is a director of the Sydney Desalination Plant, an independent director and Chair of the Audit Committee for Design Studio Group (SGX) and is the Chair of the Australian Mathematical Sciences Institute. She is a member of the Risk Management, People and Culture committee.
|
| Mr Michael Gold | Company Secretary | Jun 2019 |
-
|
| David Hirst | Group Executive Macquarie Data Centres |
-
|
|
| Helen Cox | Chief Financial Officer |
-
|
|
| Michael Gold | Company Secretary |
-
|
|
| Brent Henley | Group Executive and Chief Commercial Officer Telecom |
-
|
|
| James Mystakidis | Group Executive Macquarie Cloud Services |
-
|
|
| Luke Clifton | Group Executive Macquarie Telecom |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Claiward Pty Limited | 11,000,990 | 51.17% |
| National Nominees Limited | 2,623,781 | 12.21% |
| HSBC Custody Nominees (Australia) Limited | 1,945,453 | 9.05% |
| J P Morgan Nominees Australia Limited | 1,294,350 | 6.02% |
| Citicorp Nominees Pty Limited | 573,967 | 2.67% |
| Mirrabooka Investments Limited | 430,139 | 2.00% |
| Ms Elizabeth Dibbs | 319,984 | 1.49% |
| Amcil Limited | 186,700 | 0.87% |
| Bond Street Custodians Limited | 118,000 | 0.55% |
| Mr Neville Clyde Martin and Mrs Lauren Carol Martin <The Martin Superfund A/C> | 96,000 | 0.45% |
| Moat Investments Pty Ltd <Moat Investment A/C> | 89,081 | 0.41% |
| Maaku Pty Ltd <Hmha Family A/C> | 85,000 | 0.40% |
| Cs Third Nominees Pty Limited | 67,193 | 0.31% |
| Mrs Vicky Teoh | 63,001 | 0.29% |
| Luke Clifton | 57,667 | 0.27% |
| Mr Matthew James Wallace | 55,000 | 0.26% |
| Mr Denis Alan Aitken | 50,000 | 0.23% |
| Mast Financial Pty Ltd <A to Z Investment A/C> | 49,125 | 0.23% |
| Mast Capital Pty Ltd <Keyser Family A/C> | 35,486 | 0.17% |
| Sanya Holdings Pty Ltd <The Biswas Family A/C> | 35,000 | 0.16% |