Macquarie Telecom Group Ltd (ASX: MAQ) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Macquarie Telecom Group Ltd. Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.52 billion
P/E Ratio 166.67
Dividend Yield 1.07%
Shares Outstanding 21.57 million
Earnings per share 0.426
Dividend per share N/A
Year To Date Return -3.72%
Earnings Yield 0.60%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Macquarie Telecom Group Ltd (ASX: MAQ)
Latest News

two computer geeks sit across from each other with their laptop computers touching as they look confused and confounded by what they are seeing on their screens.
Technology Shares

Worried about how ASX 200 tech shares might perform this earnings season? Here’s what to watch

ASX tech shares have caught a bid since June.

Read more »

A woman smiles widely while using an old fashioned hand set telephone with dial.
Share Fallers

Why ‘you’re not going to go wrong’ with the Macquarie Telecom share price: fundie

Macquarie Telecom is unfairly punished at its current levels, one manager says

Read more »

A happy man and woman on a computer at Christmas, indicating a positive trend for retail shares
Broker Notes

2 ASX shares for the Christmas stocking

Check out these stocks that one expert reckons might be good to put under the tree before the year is…

Read more »

stock market gaining
Communication Shares

Why this broker sees a 30% upside in the Macquarie Telecom (ASX:MAQ) share price

This broker values Macquarie Telecom shares at over $100. Here's why.

Read more »

Man online with computers discussing the ASX 200
Earnings Results

Macquarie Telecom (ASX:MAQ) share price lower on seventh year of EBITDA growth

After a bumper performance in the past few weeks, the Macquarie Telecom share price is edging lower post-FY21 results.

Read more »

bull market encapsulated by bull running up a rising stock market price
Share Market News

ASX 200 rises, Afterpay sinks, Macquarie Telecom soars

The ASX 200 rose, though the Afterpay sank heavily.

Read more »

A woman smiles widely while using an old fashioned hand set telephone with dial.
Record Highs

Macquarie Telecom (ASX:MAQ) rockets 12% to new all-time high

Investors are flocking to this relatively unknown telco.

Read more »

A young woman in a red polka-dot dress holds an old-fashioned green telephone set in one hand and raises the phone to her ear representing the Telstra share price and the opportunity for investors in FY23
Communication Shares

This ASX telco grew 3 times faster than the Telstra (ASX:TLS) share price

This relatively unknown telco just broke its all-time high...

Read more »

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
27 Sep 2018 $0.2500 100.00% Final 25 Oct 2018
28 Mar 2018 $0.2500 100.00% Interim 24 Apr 2018
28 Sep 2017 $0.2500 100.00% Final 18 Oct 2017
30 Mar 2017 $0.2500 100.00% Interim 18 Apr 2017
13 Sep 2016 $0.2500 100.00% Final 12 Oct 2016
11 Mar 2016 $0.2500 100.00% Interim 12 Apr 2016
11 Sep 2015 $0.2500 100.00% 13 Oct 2015

MAQ ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Macquarie Telecom Group Ltd

Macquarie Telecom Group Ltd provides telecom services. The company operates through three segments namely the Telecom segment relates to the provision of voice and mobile telecommunications services and the provision of services utilizing the Macquarie Telecom data network, which generates maximum revenue; the Cloud services and government segment; and the Data Centre segment.

MAQ Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
18 Aug 2022 $70.57 $0.08 0.11% 8,147 $70.28 $70.60 $69.02
17 Aug 2022 $70.49 $1.55 2.25% 9,373 $68.91 $70.55 $67.20
16 Aug 2022 $68.94 $1.34 1.98% 8,420 $67.80 $68.94 $67.01
15 Aug 2022 $67.60 $0.59 0.88% 3,806 $67.21 $68.03 $67.10
12 Aug 2022 $67.01 $-1.90 -2.76% 637 $67.55 $68.88 $67.01
11 Aug 2022 $68.91 $0.03 0.04% 3,936 $68.88 $68.91 $66.75
10 Aug 2022 $68.88 $0.58 0.85% 20,827 $68.99 $68.99 $66.79
09 Aug 2022 $68.30 $1.85 2.78% 3,981 $66.64 $68.48 $66.15
08 Aug 2022 $66.45 $-2.50 -3.63% 2,561 $67.37 $68.57 $66.16
05 Aug 2022 $68.95 $1.46 2.16% 1,123 $67.49 $68.95 $67.02
04 Aug 2022 $67.49 $1.86 2.83% 10,091 $66.18 $68.36 $65.63
03 Aug 2022 $65.63 $-1.37 -2.04% 4,837 $66.70 $66.73 $65.63
02 Aug 2022 $67.00 $-0.50 -0.74% 2,348 $67.49 $67.49 $66.66
01 Aug 2022 $67.50 $0.01 0.01% 1,857 $67.49 $67.50 $66.54
29 Jul 2022 $67.49 $-0.21 -0.31% 8,623 $67.70 $68.39 $65.70
28 Jul 2022 $67.70 $0.13 0.19% 8,377 $67.00 $67.99 $66.96
27 Jul 2022 $67.57 $-0.43 -0.63% 1,648 $68.01 $68.01 $67.00
26 Jul 2022 $68.00 $0.33 0.49% 16,007 $67.00 $69.10 $67.00
25 Jul 2022 $67.67 $-0.01 -0.01% 7,978 $67.00 $67.76 $67.00
22 Jul 2022 $67.68 $-0.31 -0.46% 3,223 $67.99 $68.00 $67.40
21 Jul 2022 $67.99 $0.19 0.28% 13,694 $68.12 $68.22 $67.34
20 Jul 2022 $67.80 $0.50 0.74% 14,858 $67.68 $69.70 $67.53

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
31 Aug 2021 David Tudehope Sell 657 $49,603,500
On-market trade.
31 Aug 2021 Aidan Tudehope Sell 657 $49,603,500
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Peter Richard James Non-Executive DirectorNon-Executive Chairman Apr 2012
Mr James has experience as Chair, Non-Executive Director and Chief Executive Officer across a range of publicly listed and private companies particularly in emerging technologies, digital disruption, e-commerce and media. He is an experienced business leader with strategic and operational experience. He is an investor in several Digital Media and Technology businesses in Australia and the US. Peter is also a non-executive director and Chairman of Nearmap, Droneshield, Keytone Dairy and Ansarada. He is a member of the Risk Management, People and Culture committee.
Mr David Tudehope Chief Executive OfficerExecutive Director Jan 1992
Mr Tudehope is Chief Executive and co-founder of Macquarie Telecom and has been a director since 1992. He is involved in the Group's participation in regulatory issues.
Mr Aidan Tudehope Managing Director- Hosting GroupExecutive Director Jan 1992
Mr Tudehope is the Managing Director of the Hosting Group (Cloud Services and Government and Data Centres). He leads the Government business, encompassing Macquarie's Secure Government Cloud and Secure Internet Gateway offerings.
Mr Bart Vogel Non-Executive Director Jul 2014
Mr Vogel is the Chairman of Infomedia Ltd and Invocare Ltd. He is also a Non-Executive director of BAI Communications and the Children's Cancer Institute Australia. Bart's executive career included 20 years of experience in the management consulting industry with Bain and Co, AT Kearney and Deloitte Consulting. For over 13 years he was Leader in the IT and telecommunications industries with Asurion, with Computer Power Group and as the Australia and Asia Pacific leader of Lucent Technologies. He is Chair of the Risk Management committee and a member of the People and Culture committee.
Dr Adelle Maree Howse Non-Executive Director Aug 2019
Dr Howse has worked at executive and board level in the corporate environment for more than 20 years in energy and resources, construction, infrastructure, data centres, telecommunication and property sectors. She Provides strategic consulting to organisations on strategy, M&A, operational performance improvement and transformation. She Adelle is a director of the Sydney Desalination Plant, an independent director and Chair of the Audit Committee for Design Studio Group (SGX) and is the Chair of the Australian Mathematical Sciences Institute. She is a member of the Risk Management, People and Culture committee.
Mr Michael Gold Company Secretary Jun 2019
-
David Hirst Group Executive Macquarie Data Centres
-
Helen Cox Chief Financial Officer
-
Michael Gold Company Secretary
-
Brent Henley Group Executive and Chief Commercial Officer Telecom
-
James Mystakidis Group Executive Macquarie Cloud Services
-
Luke Clifton Group Executive Macquarie Telecom
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Claiward Pty Limited 11,000,990 51.17%
National Nominees Limited 2,623,781 12.21%
HSBC Custody Nominees (Australia) Limited 1,945,453 9.05%
J P Morgan Nominees Australia Limited 1,294,350 6.02%
Citicorp Nominees Pty Limited 573,967 2.67%
Mirrabooka Investments Limited 430,139 2.00%
Ms Elizabeth Dibbs 319,984 1.49%
Amcil Limited 186,700 0.87%
Bond Street Custodians Limited 118,000 0.55%
Mr Neville Clyde Martin and Mrs Lauren Carol Martin <The Martin Superfund A/C> 96,000 0.45%
Moat Investments Pty Ltd <Moat Investment A/C> 89,081 0.41%
Maaku Pty Ltd <Hmha Family A/C> 85,000 0.40%
Cs Third Nominees Pty Limited 67,193 0.31%
Mrs Vicky Teoh 63,001 0.29%
Luke Clifton 57,667 0.27%
Mr Matthew James Wallace 55,000 0.26%
Mr Denis Alan Aitken 50,000 0.23%
Mast Financial Pty Ltd <A to Z Investment A/C> 49,125 0.23%
Mast Capital Pty Ltd <Keyser Family A/C> 35,486 0.17%
Sanya Holdings Pty Ltd <The Biswas Family A/C> 35,000 0.16%

Profile

since

Note