Motley Fool Australia

Macquarie Telecom Group Ltd (ASX: MAQ) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $1.04 billion
P/E Ratio 76.92
Dividend Yield 1.07%
Shares Outstanding 21.34 million
Earnings per share 0.641
Dividend per share N/A
Year To Date Return -5.87%
Earnings Yield 1.30%
Franking 100%

Macquarie Telecom Group Ltd. (ASX: MAQ) Latest News

Two IT workers in front of a data centre

Macquarie Telecom delivers strong EBITDA growth thanks to cloud computing boom

More »

Business meeting

What experts are saying about the TPG Telecom-Vodafone Australia merger

More »

share price higher

Why PolyNovo and these ASX shares just hit new highs

More »

down arrow chart

Why Cann, Independence, Macquarie Telecom, & Northern Star are dropping lower

More »

ASX shares soaring higher

Why Wesfarmers and these All Ords shares are flying high this week

More »

Portfolio Management Growth

Why I would buy Zip Co and these ASX mid cap growth shares

More »

Where to invest

Where to invest $10,000 into ASX shares this week

More »

ASX growth shares 2019

Should you buy Zip Co and these mid cap ASX growth shares?

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
27 Sep 2018 $0.2500 100.00% Final 25 Oct 2018
28 Mar 2018 $0.2500 100.00% Interim 24 Apr 2018
28 Sep 2017 $0.2500 100.00% Final 18 Oct 2017
30 Mar 2017 $0.2500 100.00% Interim 18 Apr 2017
13 Sep 2016 $0.2500 100.00% Final 12 Oct 2016
11 Mar 2016 $0.2500 100.00% Interim 12 Apr 2016
11 Sep 2015 $0.2500 100.00% 13 Oct 2015
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

About Macquarie Telecom Group Ltd (ASX: MAQ)

Macquarie Telecom Group Ltd provides telecom services. The company operates through two segments namely Telecom segment relates to the provision of voice and mobile telecommunications services and the provision of services utilising the Macquarie Telecom data network. The Hosting segment relates to the provision of services utilising Macquarie Telecom's data hosting facilities. The company generates maximum revenue from the Telecom segment.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
01 Mar 2021 $48.95 $-0.30 -0.61% 10,115 $49.25 $49.25 $48.00
26 Feb 2021 $49.25 $0.25 0.51% 8,961 $49.00 $49.25 $47.00
25 Feb 2021 $49.00 $-0.50 -1.01% 3,605 $49.89 $49.89 $48.76
24 Feb 2021 $49.50 $0.65 1.33% 3,086 $49.30 $50.25 $48.60
23 Feb 2021 $48.85 $-1.10 -2.20% 4,453 $49.91 $50.38 $48.85
22 Feb 2021 $49.95 $1.19 2.44% 4,301 $48.69 $49.95 $48.24
19 Feb 2021 $48.76 $-0.89 -1.79% 4,293 $49.70 $49.70 $48.06
18 Feb 2021 $49.65 $-0.27 -0.54% 4,055 $50.01 $50.01 $49.18
17 Feb 2021 $49.92 $-1.08 -2.12% 7,883 $51.05 $51.45 $49.81
16 Feb 2021 $51.00 $0.00 0.00% 5,340 $51.97 $52.00 $50.08
15 Feb 2021 $51.00 $0.40 0.79% 14,783 $50.60 $51.98 $49.90
12 Feb 2021 $50.60 $-1.70 -3.25% 2,455 $52.00 $52.00 $50.60
11 Feb 2021 $52.30 $0.71 1.38% 3,762 $51.50 $52.30 $50.75
10 Feb 2021 $51.59 $0.10 0.19% 6,654 $51.50 $52.10 $51.39
09 Feb 2021 $51.49 $-0.11 -0.21% 13,025 $51.53 $52.12 $51.10
08 Feb 2021 $51.60 $0.10 0.19% 3,222 $51.50 $52.34 $51.50
05 Feb 2021 $51.50 $0.00 0.00% 4,468 $51.50 $52.41 $51.46
04 Feb 2021 $51.50 $0.00 0.00% 3,130 $51.50 $51.50 $50.78
03 Feb 2021 $51.50 $0.01 0.02% 5,627 $50.91 $52.30 $50.76
02 Feb 2021 $51.49 $-0.77 -1.47% 3,293 $52.29 $52.29 $50.76
01 Feb 2021 $52.26 $1.72 3.40% 7,940 $50.61 $52.39 $50.09
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Peter Richard James Non-Executive Director,Non-Executive Chairman Apr 2012
Mr David Tudehope Chief Executive Officer,Executive Director Jan 1992
Mr Aidan Tudehope Managing Director- Hosting Group,Executive Director Jan 1992
Mrs Anouk Darling Non-Executive Director Mar 2012
Mr Bart Vogel Non-Executive Director Jul 2014
Dr Adelle Maree Howse Non-Executive Director Aug 2019
Mr Michael Gold Company Secretary Jun 2019
Michael Gold Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Claiward Pty Limited 11,657,990 54.63%
National Nominees Limited 2,145,083 10.05%
J P Morgan Nominees Australia Limited 1,870,168 8.76%
HSBC Custody Nominees (Australia) Limited 1,654,249 7.75%
Mirrabooka Investments Limited 462,114 2.17%
Ms Elizabeth Dibbs 319,699 1.50%
Amcil Limited 218,675 1.03%
Mr Richard Mews & Mrs Wee Khoon Mews <Mews Super Fund A/C> 106,776 0.50%
Mr Neville Clyde Martin & Mrs Lauren Carol Martin <The Martin Superfund A/C> 96,000 0.45%
Citicorp Nominees Pty Limited 87,057 0.41%
Moat Investments Pty Ltd <Moat Investment A/C> 85,847 0.40%
Maaku Pty Ltd <Hmha Family A/C> 85,000 0.40%
Sanya Holdings Pty Ltd <The Biswas Family A/C> 64,180 0.30%
Mrs Vicky Teoh 63,001 0.30%
Mr Matthew James Wallace 55,000 0.26%
Mr Denis Alan Aitken 50,000 0.23%
Mast Financial Pty Ltd <A to Z Investment A/C> 49,125 0.23%
Mast Capital Pty Ltd <Keyser Family A/C> 40,486 0.19%
Luke Clifton 40,000 0.19%
JT Management Co Pty Ltd <The James Super Fund A/C> 35,000 0.16%
Show more