Macquarie Telecom Group Ltd (ASX: MAQ) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$1.04 billion
P/E Ratio
76.92
Dividend Yield
1.07%
Shares Outstanding
21.34 million
Earnings per share
0.641
Dividend per share
N/A
Year To Date Return
-5.87%
Earnings Yield
1.30%
Franking
100%
Macquarie Telecom Group Ltd. (ASX: MAQ) Latest News
Macquarie Telecom delivers strong EBITDA growth thanks to cloud computing boom
James Mickleboro | February 26, 2020 8:24pm
What experts are saying about the TPG Telecom-Vodafone Australia merger
James Mickleboro | February 14, 2020 10:56am
Why PolyNovo and these ASX shares just hit new highs
James Mickleboro | January 31, 2020 8:21am
Why Cann, Independence, Macquarie Telecom, & Northern Star are dropping lower
James Mickleboro | January 9, 2020 2:12pm
Why Wesfarmers and these All Ords shares are flying high this week
James Mickleboro | January 8, 2020 9:44am
Why I would buy Zip Co and these ASX mid cap growth shares
James Mickleboro | June 26, 2019 3:22pm
Should you buy Zip Co and these mid cap ASX growth shares?
James Mickleboro | March 25, 2019 1:52pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 27 Sep 2018 | $0.2500 | 100.00% | Final | 25 Oct 2018 |
| 28 Mar 2018 | $0.2500 | 100.00% | Interim | 24 Apr 2018 |
| 28 Sep 2017 | $0.2500 | 100.00% | Final | 18 Oct 2017 |
| 30 Mar 2017 | $0.2500 | 100.00% | Interim | 18 Apr 2017 |
| 13 Sep 2016 | $0.2500 | 100.00% | Final | 12 Oct 2016 |
| 11 Mar 2016 | $0.2500 | 100.00% | Interim | 12 Apr 2016 |
| 11 Sep 2015 | $0.2500 | 100.00% | 13 Oct 2015 |
Yearly Dividend Payment Chart
Data provided by Morningstar.About Macquarie Telecom Group Ltd (ASX: MAQ)
Macquarie Telecom Group Ltd provides telecom services. The company operates through two segments namely Telecom segment relates to the provision of voice and mobile telecommunications services and the provision of services utilising the Macquarie Telecom data network. The Hosting segment relates to the provision of services utilising Macquarie Telecom's data hosting facilities. The company generates maximum revenue from the Telecom segment.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 01 Mar 2021 | $48.95 | $-0.30 | -0.61% | 10,115 | $49.25 | $49.25 | $48.00 |
| 26 Feb 2021 | $49.25 | $0.25 | 0.51% | 8,961 | $49.00 | $49.25 | $47.00 |
| 25 Feb 2021 | $49.00 | $-0.50 | -1.01% | 3,605 | $49.89 | $49.89 | $48.76 |
| 24 Feb 2021 | $49.50 | $0.65 | 1.33% | 3,086 | $49.30 | $50.25 | $48.60 |
| 23 Feb 2021 | $48.85 | $-1.10 | -2.20% | 4,453 | $49.91 | $50.38 | $48.85 |
| 22 Feb 2021 | $49.95 | $1.19 | 2.44% | 4,301 | $48.69 | $49.95 | $48.24 |
| 19 Feb 2021 | $48.76 | $-0.89 | -1.79% | 4,293 | $49.70 | $49.70 | $48.06 |
| 18 Feb 2021 | $49.65 | $-0.27 | -0.54% | 4,055 | $50.01 | $50.01 | $49.18 |
| 17 Feb 2021 | $49.92 | $-1.08 | -2.12% | 7,883 | $51.05 | $51.45 | $49.81 |
| 16 Feb 2021 | $51.00 | $0.00 | 0.00% | 5,340 | $51.97 | $52.00 | $50.08 |
| 15 Feb 2021 | $51.00 | $0.40 | 0.79% | 14,783 | $50.60 | $51.98 | $49.90 |
| 12 Feb 2021 | $50.60 | $-1.70 | -3.25% | 2,455 | $52.00 | $52.00 | $50.60 |
| 11 Feb 2021 | $52.30 | $0.71 | 1.38% | 3,762 | $51.50 | $52.30 | $50.75 |
| 10 Feb 2021 | $51.59 | $0.10 | 0.19% | 6,654 | $51.50 | $52.10 | $51.39 |
| 09 Feb 2021 | $51.49 | $-0.11 | -0.21% | 13,025 | $51.53 | $52.12 | $51.10 |
| 08 Feb 2021 | $51.60 | $0.10 | 0.19% | 3,222 | $51.50 | $52.34 | $51.50 |
| 05 Feb 2021 | $51.50 | $0.00 | 0.00% | 4,468 | $51.50 | $52.41 | $51.46 |
| 04 Feb 2021 | $51.50 | $0.00 | 0.00% | 3,130 | $51.50 | $51.50 | $50.78 |
| 03 Feb 2021 | $51.50 | $0.01 | 0.02% | 5,627 | $50.91 | $52.30 | $50.76 |
| 02 Feb 2021 | $51.49 | $-0.77 | -1.47% | 3,293 | $52.29 | $52.29 | $50.76 |
| 01 Feb 2021 | $52.26 | $1.72 | 3.40% | 7,940 | $50.61 | $52.39 | $50.09 |
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Claiward Pty Limited | 11,657,990 | 54.63% |
| National Nominees Limited | 2,145,083 | 10.05% |
| J P Morgan Nominees Australia Limited | 1,870,168 | 8.76% |
| HSBC Custody Nominees (Australia) Limited | 1,654,249 | 7.75% |
| Mirrabooka Investments Limited | 462,114 | 2.17% |
| Ms Elizabeth Dibbs | 319,699 | 1.50% |
| Amcil Limited | 218,675 | 1.03% |
| Mr Richard Mews & Mrs Wee Khoon Mews <Mews Super Fund A/C> | 106,776 | 0.50% |
| Mr Neville Clyde Martin & Mrs Lauren Carol Martin <The Martin Superfund A/C> | 96,000 | 0.45% |
| Citicorp Nominees Pty Limited | 87,057 | 0.41% |
| Moat Investments Pty Ltd <Moat Investment A/C> | 85,847 | 0.40% |
| Maaku Pty Ltd <Hmha Family A/C> | 85,000 | 0.40% |
| Sanya Holdings Pty Ltd <The Biswas Family A/C> | 64,180 | 0.30% |
| Mrs Vicky Teoh | 63,001 | 0.30% |
| Mr Matthew James Wallace | 55,000 | 0.26% |
| Mr Denis Alan Aitken | 50,000 | 0.23% |
| Mast Financial Pty Ltd <A to Z Investment A/C> | 49,125 | 0.23% |
| Mast Capital Pty Ltd <Keyser Family A/C> | 40,486 | 0.19% |
| Luke Clifton | 40,000 | 0.19% |
| JT Management Co Pty Ltd <The James Super Fund A/C> | 35,000 | 0.16% |