Macquarie Technology Group Ltd (ASX: MAQ) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Macquarie Technology Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Macquarie Technology Group Ltd (ASX: MAQ)
Latest News
Growth Shares
Goldman Sachs says these ASX growth shares are top buys
Industrials Shares
Which ASX shares could benefit from Australia's $1 trillion infrastructure boom?
Broker Notes
4 ASX 300 shares Goldman Sachs likes for earnings season
Growth Shares
Here are three ASX growth shares to take your portfolio to the next level
Technology Shares
Buy these ASX tech shares: Goldman Sachs
Growth Shares
Buy these ASX growth shares before it's too late: Goldman Sachs
Broker Notes
Top brokers name 3 ASX shares to buy next week
Technology Shares
It's not too late to buy this high-flying ASX tech share: Goldman Sachs
Technology Shares
This ASX All Ords tech share is rising today on AI megatrend excitement
Technology Shares
This ASX All Ords share is raising $130 million to ride a megatrend
Technology Shares
2 under-the-radar ASX tech shares that could benefit from the AI boom
Technology Shares
Why ChatGPT could put a rocket under these ASX tech shares
Frequently Asked Questions
-
Yes, Macquarie Technology Group has historically paid fully franked shareholder dividends although not since October 2018.
-
Macquarie Technology Group Ltd listed on the ASX on 27 September 1999.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 27 Sep 2018 | $0.2500 | 100.00% | Final | 25 Oct 2018 |
| 28 Mar 2018 | $0.2500 | 100.00% | Interim | 24 Apr 2018 |
| 28 Sep 2017 | $0.0000 | 100.00% | Final | 18 Oct 2017 |
| 30 Mar 2017 | $0.2500 | 100.00% | Interim | 18 Apr 2017 |
| 13 Sep 2016 | $0.2500 | 100.00% | Final | 12 Oct 2016 |
| 11 Mar 2016 | $0.2500 | 100.00% | Interim | 12 Apr 2016 |
MAQ ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Macquarie Technology Group Ltd
Macquarie Technology Group Ltd (ASX: MAQ) is one of Australia's leading data centre, cloud, cybersecurity, and telecoms companies servicing medium to large businesses and government customers. The company, formerly Macquarie Telecom, was founded in 1992 amid the deregulation of Australia's telecommunications sector, targetting the needs of larger organisations.
Today, Macquarie Technology Group credits its $200m investment in Tier III data centres in Sydney and Canberra with meeting both the corporate and government sectors' critical IT needs. The company says its emphasis on certification also ensures its customers can be compliant with current Defence, financial services, and payment regulations.
MAQ Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | $81.25 | $-1.75 | -2.11% | 27,570 | $83.99 | $83.99 | $81.05 |
| 23 Apr 2024 | $83.00 | $0.70 | 0.85% | 40,564 | $82.60 | $83.76 | $82.00 |
| 22 Apr 2024 | $82.30 | $0.30 | 0.37% | 25,700 | $82.01 | $84.31 | $81.92 |
| 19 Apr 2024 | $82.00 | $1.78 | 2.22% | 77,263 | $81.43 | $82.94 | $79.47 |
| 18 Apr 2024 | $80.22 | $4.91 | 6.52% | 79,615 | $76.12 | $81.00 | $76.00 |
| 17 Apr 2024 | $75.31 | $-1.90 | -2.46% | 22,580 | $75.90 | $75.90 | $74.46 |
| 15 Apr 2024 | $77.21 | $-0.74 | -0.95% | 6,162 | $78.65 | $78.73 | $77.01 |
| 12 Apr 2024 | $77.95 | $0.17 | 0.22% | 12,416 | $77.74 | $78.54 | $77.44 |
| 11 Apr 2024 | $77.78 | $-0.17 | -0.22% | 11,449 | $79.00 | $79.00 | $77.00 |
| 10 Apr 2024 | $77.95 | $-1.54 | -1.94% | 11,682 | $79.49 | $79.90 | $77.72 |
| 09 Apr 2024 | $79.49 | $-0.17 | -0.21% | 10,833 | $80.01 | $80.17 | $79.12 |
| 08 Apr 2024 | $79.66 | $0.60 | 0.76% | 12,917 | $79.18 | $80.78 | $79.18 |
| 05 Apr 2024 | $79.06 | $-0.42 | -0.53% | 12,514 | $80.20 | $80.20 | $78.14 |
| 04 Apr 2024 | $79.48 | $0.09 | 0.11% | 9,031 | $79.40 | $79.79 | $78.63 |
| 03 Apr 2024 | $79.39 | $-0.20 | -0.25% | 11,135 | $80.00 | $80.00 | $78.52 |
| 02 Apr 2024 | $79.59 | $0.00 | 0.00% | 19,321 | $79.65 | $79.89 | $78.53 |
| 28 Mar 2024 | $79.59 | $0.79 | 1.00% | 18,649 | $79.08 | $79.89 | $78.57 |
| 27 Mar 2024 | $78.80 | $-0.85 | -1.07% | 11,135 | $79.78 | $80.01 | $78.54 |
