Kogan.com Ltd (ASX: KGN) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Kogan.com Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$673.60 million
P/E Ratio
115.67
Dividend Yield
1.08%
Shares Outstanding
100.69 million
Earnings per share
0.060
Dividend per share
0.15
Year To Date Return
34.13%
Earnings Yield
0.86%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Kogan.com Ltd (ASX: KGN)
Latest News
Share Fallers
Why Appen, Bank of Queensland, Kogan, and Mayne Pharma shares are dropping
Retail Shares
Which ASX retail shares could be 'most impacted' by Amazon's rapid growth?
Share Gainers
3 All Ords stocks rocketing over 10% on Thursday
Share Gainers
2 ASX 300 shares going gangbusters on Wednesday
Share Gainers
Why Core Lithium, Kogan, Northern Star, and Pointsbet shares are storming higher
Consumer Staples & Discretionary Shares
Kogan share price jumps 10% amid plans for share buyback cash splash
Opinions
Kogan shares: Bull vs. bear
Opinions
Down 15% in 4 weeks: Is now the time to buy Kogan shares?
Share Fallers
Why Atlas Arteria, Kingsgate, Kogan, and Synlait Milk shares are dropping today
Share Gainers
Why De Grey, Kogan, Mayne Pharma, and Mesoblast shares are charging higher
Share Gainers
Why Kogan, Praemium, TPG, and Weebit Nano shares are racing higher
Technology Shares
'The ship has steadied': Kogan share price climbs on first-half results
Frequently Asked Questions
-
The company was founded in a Melbourne garage in 2006 and listed on the ASX 10 years later in July 2016.
-
Kogan paid out twice-yearly dividends between 2017 and 2020. However, its dividend payments then ceased, with its last payout being an interim dividend of 16 cents a share in May 2021.
It is not known if and when the company will resume paying dividends.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 12 Apr 2024 | $0.0750 | 100.00% | Interim | 31 May 2024 |
| 08 Mar 2021 | $0.1600 | 100.00% | Interim | 31 May 2021 |
| 21 Aug 2020 | $0.1350 | 100.00% | Final | 19 Oct 2020 |
| 26 Feb 2020 | $0.0750 | 100.00% | Interim | 10 Mar 2020 |
| 26 Aug 2019 | $0.0820 | 100.00% | Final | 14 Oct 2019 |
| 18 Apr 2019 | $0.0610 | 100.00% | Interim | 08 May 2019 |
| 23 Aug 2018 | $0.0610 | 100.00% | Final | 07 Sep 2018 |
| 28 Feb 2018 | $0.0690 | 100.00% | Interim | 13 Mar 2018 |
| 24 Aug 2017 | $0.0000 | 100.00% | Final | 04 Sep 2017 |
| 08 Mar 2017 | $0.0390 | 100.00% | Interim | 24 Mar 2017 |
KGN ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Kogan.com Ltd
Kogan.com Ltd (ASX: KGN) is an Australian pure-play online retailer. The firm primarily caters to value-driven consumers through its private label products, spanning multiple categories including consumer electronics, appliances, homewares, hardware and toys.
For brand-conscious consumers, Kogan also offers a wide range of products from well-known third-party brands such as Apple, Samsung, and Google.
In addition, Kogan competes in the online marketplace industry, providing a platform and customer base for approved sellers in exchange for a commission.
Finally, the company sells multiple products and services, including prepaid mobile phone plans, energy, insurance, credit cards, superannuation, and travel packages.
The Kogan share price spiked at the height of the COVID-19 pandemic in 2020 when it hit an all-time high of $24.75 before retreating to current levels.
KGN Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | $6.69 | $-0.25 | -3.60% | 531,417 | $6.90 | $6.90 | $6.58 |
| 18 Apr 2024 | $6.94 | $-0.12 | -1.70% | 336,314 | $7.01 | $7.04 | $6.90 |
| 17 Apr 2024 | $7.06 | $-0.13 | -1.81% | 327,496 | $7.16 | $7.24 | $7.03 |
| 16 Apr 2024 | $7.19 | $-0.38 | -5.02% | 417,120 | $7.57 | $7.57 | $7.16 |
| 15 Apr 2024 | $7.57 | $-0.19 | -2.45% | 249,683 | $7.59 | $7.72 | $7.51 |
| 12 Apr 2024 | $7.76 | $-0.17 | -2.14% | 279,041 | $7.85 | $7.92 | $7.70 |
| 11 Apr 2024 | $7.93 | $-0.05 | -0.63% | 778,269 | $7.83 | $7.94 | $7.61 |
| 10 Apr 2024 | $7.98 | $-0.08 | -0.99% | 394,503 | $8.06 | $8.08 | $7.93 |
| 09 Apr 2024 | $8.06 | $0.27 | 3.47% | 536,131 | $7.85 | $8.06 | $7.85 |
| 08 Apr 2024 | $7.79 | $0.07 | 0.91% | 392,239 | $7.66 | $7.92 | $7.64 |
| 05 Apr 2024 | $7.72 | $-0.18 | -2.28% | 846,477 | $7.85 | $7.89 | $7.54 |
| 04 Apr 2024 | $7.90 | $-0.02 | -0.25% | 315,915 | $7.90 | $7.99 | $7.76 |
| 03 Apr 2024 | $7.92 | $-0.08 | -1.00% | 298,885 | $8.00 | $8.04 | $7.90 |
| 02 Apr 2024 | $8.00 | $0.11 | 1.39% | 466,806 | $7.88 | $8.07 | $7.80 |
| 28 Mar 2024 | $7.89 | $-0.06 | -0.75% | 391,559 | $7.90 | $8.01 | $7.71 |
| 27 Mar 2024 | $7.95 | $-0.06 | -0.75% | 242,255 | $8.01 | $8.06 | $7.87 |
| 26 Mar 2024 | $8.01 | $0.04 | 0.50% | 313,525 | $7.97 | $8.06 | $7.80 |
| 25 Mar 2024 | $7.97 | $-0.04 | -0.50% | 277,538 | $7.93 | $8.13 | $7.93 |
| 22 Mar 2024 | $8.01 | $-0.33 | -3.96% | 221,519 | $8.24 | $8.32 | $7.98 |
| 21 Mar 2024 | $8.34 | $0.26 | 3.22% | 481,442 | $8.16 | $8.40 | $8.14 |
| 20 Mar 2024 | $8.08 | $0.07 | 0.87% | 340,742 | $8.02 | $8.18 | $8.00 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 04 Apr 2024 | David Shafer | Exercise | 2,400,000 | $18,960,000 |
Exercise of options. Options exercised for Cash settlement
|
| 04 Apr 2024 | Ruslan Kogan | Exercise | 3,600,000 | $28,440,000 |
Exercise of options. Exercise of Options for cash settlement
|
| 07 Mar 2024 | David Shafer | Sell | 2,000,000 | $16,000,000 |
Off-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Harry George Debney | Non-Executive Director | May 2016 |
Mr Debney was appointed to the Board of Kogan.com in May 2016, as an Independent, Non Executive Director. Mr Debney currently serves as the Interim Chief Executive Officer of Costa Group, having previously served as Chief Executive Officer of Costa Group from September 2010 to March 2021. During his time at Costa Group he oversaw the business' transition from a privately-owned Company to a member of the S&P/ASX 200 Index. Prior to joining the Costa Group, Mr Debney spent 24 years at Visy Industries, including eight years as Chief Executive Officer. During this time, he grew the Visy business, both organically and through acquisitions and oversaw a renewal of core manufacturing assets to ensure that Visy had the advanced technology, and lowest cost manufacturing base in the industry. He Hold former Directorship in Costa Group Holdings Ltd as Non Executive Director. He is Chair of Risk Management Committee.
|
| Mr James Roland Travers Spenceley | Non-Executive Director | Mar 2021 |
Mr Spenceley was appointed to the Board of Kogan.com in March 2021, as an Independent, Non Executive Director. Mr Spenceley is Chairman at Swoop Telecom and up until May 2023, was Chairman of Airtasker. Mr Spenceley was the former owner of Illawarra Hawks NBL team and has twice won Ernst & Young Australian Entrepreneur of the Year recognition. In 2018, he was inducted into the Telecommunications Hall of Fame. He Holds Former Directorships in Swoop Telecom & Airtasker Limited as Chair and Think Childcare as Non Executive Director in last 3 years. He is Member of Risk Management Committee.
|
| Mr David Shafer | Chief Financial OfficerChief Operating OfficerExecutive Director | May 2016 |
Mr Shafer has worked with Kogan.com since 2006, moving to a full time role as Chief Financial Officer, Chief Operating Officer and Executive Director in November 2010. Prior to joining Kogan.com, Mr Shafer was Senior Associate at Arnold Bloch Leibler.
|
| Mr Ruslan Kogan | Chief Executive OfficerExecutive Director | May 2016 |
Mr Kogan founded Kogan.com in 2006, and has been its CEO since inception, growing the Business into Australia's leading Pure Play Online Retailer in under a decade. Prior to founding Kogan.com, Mr Kogan held roles in the IT departments of Bosch and GE, and as a consultant at Accenture.
|
| Mr Gregory Ridder | Non-Executive ChairmanNon-Executive Director | May 2016 |
Mr Ridder was appointed to the Board of Kogan.com in May 2016 as Independent, Non Executive Chairman. Formerly Asia Pacific Regional President at NYSE listed Owens Illinois, he is experienced in businesses in multiple countries, cultures, economic circumstances and market conditions. Mr Ridder also serves as Non Executive Director at Spirit Technology Solutions Limited and a number of not for profit entities. He holds Directorship in Spirit Technology Solutions Ltd. He is Member of Risk Committee.
|
| Ms Janine Suzanne Allis | Non-Executive Director | Apr 2021 |
Ms Allis was appointed to the Board of Kogan.com in April 2021, as an Independent, Non Executive Director. Ms Allis is the Founder of Boost Juice and Founder and Non Executive Chairman of Retail Zoo group of food retail brands. Ms Allis has been Telstra Businesswoman of the Year, in Women's Leadership, Amex Franchisor of the Year, ARA Retailer of the Year and was inducted into the Australian Franchise Hall of Fame. Ms Allis was listed as one of BRW's top 15 people who have changed the way we do business in the last 20 years and is an ambassador for UNHCR. She holds former directorship in Australian Pharmaceuticals Industries.She is Member of Risk Committee.
|
| Mr Mark Andrew Licciardo | Company Secretary | Dec 2017 |
-
|
| Mark Andrew Licciardo | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Kogan Management Pty Ltd <The Ruslan Tech A/C> | 15,515,701 | 15.01% |
| HSBC Custody Nominees (Australia) Limited | 9,250,988 | 8.95% |
| Citicorp Nominees Pty Limited | 9,017,898 | 8.72% |
| J P Morgan Nominees Australia Pty Limited | 6,094,443 | 5.90% |
| Shafer Corporation Pty Ltd <The Shafer Family A/C> | 5,075,642 | 4.91% |
| Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> | 1,056,267 | 1.02% |
| BNP Paribas Noms Pty Ltd <Global Markets Drp> | 848,146 | 0.82% |
| National Nominees Limited | 842,079 | 0.81% |
| Bnp Paribas Noms Pty Ltd <Drp> | 786,813 | 0.76% |
| Matthew Wong Investments (Aus) Pty Ltd<Matthew Wong Inv (Aus) F A/C> | 542,352 | 0.52% |
| Hsbc Custody Nominees (Australia) Limited A/C 2 | 466,247 | 0.45% |
| Neweconomy Com Au Nominees Pty Limited <900 Account> | 403,889 | 0.39% |
| Mr John Steven Lundgren | 350,000 | 0.34% |
| Garrett Smythe Ltd | 310,750 | 0.30% |
| Mr Goran Stefkovski | 288,384 | 0.28% |
| Abichandani & Associates Pty Ltd | 275,000 | 0.27% |
| Superhero Securities Limited <Client A/C> | 273,818 | 0.26% |
| Bnp Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> | 244,490 | 0.24% |
| Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 234,554 | 0.23% |
| Bond Street Custodians Limited <Matzan D78834 A/C> | 212,529 | 0.21% |
