Kogan.com Ltd (ASX: KGN) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$1.13 billion
P/E Ratio
26.04
Dividend Yield
2.79%
Shares Outstanding
106.39 million
Earnings per share
0.407
Dividend per share
0.32
Year To Date Return
-43.47%
Earnings Yield
3.84%
Franking
100%
Kogan.com Ltd (ASX: KGN) Latest News
Are there buying opportunities among ASX COVID fallen stars?
Brendon Lau | May 7, 2021 4:33pm
a2 Milk and Zip were among the most traded ASX shares last week
James Mickleboro | May 4, 2021 3:36pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 08 Mar 2021 | $0.1600 | 100.00% | Interim | 31 May 2021 |
| 21 Aug 2020 | $0.1350 | 100.00% | Final | 19 Oct 2020 |
| 26 Feb 2020 | $0.0750 | 100.00% | Interim | 10 Mar 2020 |
| 26 Aug 2019 | $0.0820 | 100.00% | Final | 14 Oct 2019 |
| 18 Apr 2019 | $0.0610 | 100.00% | Interim | 08 May 2019 |
| 23 Aug 2018 | $0.0610 | 100.00% | Final | 07 Sep 2018 |
| 28 Feb 2018 | $0.0690 | 100.00% | Interim | 13 Mar 2018 |
| 24 Aug 2017 | $0.0380 | 100.00% | Final | 04 Sep 2017 |
| 08 Mar 2017 | $0.0390 | 100.00% | Interim | 24 Mar 2017 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Kogan.com Ltd (ASX: KGN)
Kogan.com is an Australian pure-play online retailer. The firm primarily caters to value-driven consumers through its private label products, spanning multiple categories including consumer electronics, furniture, and fitness. For brand-conscious consumers, Kogan also offers a wide range of products from well-known third-party brands such as Apple, Samsung, and Google. In addition, Kogan competes in the online marketplace industry, providing a platform and customer base for approved sellers in exchange for a commission. Finally, the firm sells multiple white-labelled products and services including prepaid mobile phone plans, insurance, and travel packages.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 07 May 2021 | $10.58 | $0.10 | 0.95% | 1,387,284 | $10.56 | $10.97 | $10.51 |
| 06 May 2021 | $10.48 | $-0.85 | -7.50% | 2,390,181 | $11.33 | $11.33 | $10.42 |
| 05 May 2021 | $11.33 | $-0.24 | -2.07% | 1,231,721 | $11.45 | $11.47 | $11.25 |
| 04 May 2021 | $11.57 | $0.18 | 1.58% | 1,741,362 | $11.42 | $11.64 | $11.18 |
| 03 May 2021 | $11.39 | $0.31 | 2.80% | 1,435,466 | $11.15 | $11.54 | $11.11 |
| 30 Apr 2021 | $11.08 | $0.00 | 0.00% | 1,556,324 | $11.07 | $11.22 | $10.83 |
| 29 Apr 2021 | $11.08 | $0.26 | 2.40% | 2,548,516 | $11.01 | $11.33 | $10.73 |
| 28 Apr 2021 | $10.82 | $0.72 | 7.13% | 3,801,001 | $10.10 | $11.05 | $9.94 |
| 27 Apr 2021 | $10.10 | $-0.15 | -1.46% | 2,847,280 | $10.31 | $10.37 | $10.02 |
| 26 Apr 2021 | $10.25 | $-0.44 | -4.12% | 4,430,893 | $10.70 | $10.76 | $10.25 |
| 23 Apr 2021 | $10.69 | $-1.78 | -14.27% | 9,322,193 | $11.80 | $11.80 | $10.65 |
| 22 Apr 2021 | $12.47 | $-0.46 | -3.56% | 1,980,505 | $12.95 | $13.10 | $12.38 |
| 21 Apr 2021 | $12.93 | $-0.43 | -3.22% | 1,106,424 | $13.20 | $13.28 | $12.85 |
| 20 Apr 2021 | $13.36 | $0.00 | 0.00% | 824,704 | $13.30 | $13.55 | $13.02 |
| 19 Apr 2021 | $13.36 | $0.05 | 0.38% | 757,866 | $13.34 | $13.67 | $13.34 |
| 16 Apr 2021 | $13.31 | $-0.19 | -1.41% | 795,528 | $13.55 | $13.64 | $13.28 |
| 15 Apr 2021 | $13.50 | $0.00 | 0.00% | 977,446 | $13.48 | $13.67 | $13.24 |
| 14 Apr 2021 | $13.50 | $0.45 | 3.45% | 1,242,177 | $13.20 | $13.65 | $13.17 |
| 13 Apr 2021 | $13.05 | $0.06 | 0.46% | 1,345,812 | $13.05 | $13.27 | $12.86 |
| 12 Apr 2021 | $12.99 | $-0.31 | -2.33% | 3,163,417 | $13.52 | $13.69 | $12.55 |
| 09 Apr 2021 | $13.30 | $0.74 | 5.89% | 1,923,545 | $12.66 | $13.59 | $12.66 |
| 08 Apr 2021 | $12.56 | $-0.18 | -1.41% | 1,041,300 | $12.65 | $12.76 | $12.49 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Kogan Management Pty Ltd <The Ruslan Tech A/C> | 15,853,321 | 15.01% |
| Shafer Corporation Pty Ltd <The Shafer Family A/C> | 6,075,642 | 5.75% |
| Fidelity Mgt & Research | 5,777,373 | 5.47% |
| Acadian Asset Mgt | 3,399,696 | 3.22% |
| Hosking Partners | 3,116,186 | 2.95% |
| Vinva Investment Mgt | 2,830,008 | 2.68% |
| BlackRock Investment Mgt (Australia) | 2,537,602 | 2.40% |
| OC Funds Mgt | 1,605,000 | 1.52% |
| T Rowe Price International | 1,591,105 | 1.51% |
| Vanguard Investments Australia | 1,578,639 | 1.49% |
| Grandeur Peak Global Advisors | 1,467,068 | 1.39% |
| Arrowstreet Capital | 1,348,529 | 1.28% |
| River Capital | 1,308,617 | 1.24% |
| Dimensional Fund Advisors | 1,195,224 | 1.13% |
| UBS Securities | 1,112,000 | 1.05% |
| Greenscape Capital | 1,084,326 | 1.03% |
| Morgan Stanley | 1,033,705 | 0.98% |
| Norges Bank Investment Mgt | 947,900 | 0.90% |
| Ausbil Investment Mgt | 934,342 | 0.88% |
| State Street Bank & Trust | 925,000 | 0.88% |