Motley Fool Australia

Kogan.com Ltd (ASX: KGN) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $1.48 billion
P/E Ratio 56.82
Dividend Yield 1.32%
Shares Outstanding 105.71 million
Earnings per share 0.280
Dividend per share 0.21
Year To Date Return -16.32%
Earnings Yield 1.76%
Franking 100%

Kogan.com Ltd (ASX: KGN) Latest News

blockletters spelling dividends bank yield

2 ASX growth shares to buy in March 2021

More »

a trader on the stock exchange holds his head in his hands, indicating a share price drop

Why Afterpay, Kogan, Orica, & Service Stream shares are crashing lower

More »

three sad face icons on a gaming machine

Growth outlook fails to save the Aristocrat share price today

More »

An ASX investor looks devastated as he watches his computer screen, indicating bad news

ASX 200 down 2.3%: Afterpay & Kogan sold off, Orica smashed, AMP pushes higher

More »

Kogan share price

Kogan.com (ASX:KGN) share price sinks 9% following half year results

More »

man with head in hands after looking at stock market crash on computer, asx 200 share market crash

5 things to watch on the ASX 200 on Friday

More »

thumbs up

2 highly-rated ASX growth shares to buy

More »

rising retail asx share price represented by excited shopper holding lots of bags best buy

These ASX retail shares are smashing sales expectations

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
21 Aug 2020 $0.1350 100.00% Final 19 Oct 2020
26 Feb 2020 $0.0750 100.00% Interim 10 Mar 2020
26 Aug 2019 $0.0820 100.00% Final 14 Oct 2019
18 Apr 2019 $0.0610 100.00% Interim 08 May 2019
23 Aug 2018 $0.0610 100.00% Final 07 Sep 2018
28 Feb 2018 $0.0690 100.00% Interim 13 Mar 2018
24 Aug 2017 $0.0380 100.00% Final 04 Sep 2017
08 Mar 2017 $0.0390 100.00% Interim 24 Mar 2017
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Kogan.com Ltd (ASX: KGN)

Kogan.com is an Australian pure-play online retailer. The firm primarily caters to value-driven consumers through its private label products, spanning multiple categories including consumer electronics, furniture, and fitness. For brand-conscious consumers, Kogan also offers a wide range of products from well-known third-party brands such as Apple, Samsung, and Google. In addition, Kogan competes in the online marketplace industry, providing a platform and customer base for approved sellers in exchange for a commission. Finally, the firm sells multiple white-labelled products and services including prepaid mobile phone plans, insurance, and travel packages.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
26 Feb 2021 $13.98 $-1.62 -10.38% 4,158,307 $15.24 $15.36 $13.66
25 Feb 2021 $15.60 $-0.30 -1.89% 1,694,074 $15.90 $16.00 $15.02
24 Feb 2021 $15.90 $0.33 2.12% 1,081,241 $15.51 $16.04 $15.35
23 Feb 2021 $15.57 $-0.56 -3.47% 1,430,850 $16.05 $16.09 $15.53
22 Feb 2021 $16.13 $-0.07 -0.43% 855,618 $16.15 $16.44 $16.07
19 Feb 2021 $16.20 $-0.23 -1.40% 772,355 $16.45 $16.57 $16.11
18 Feb 2021 $16.43 $-0.42 -2.49% 1,303,061 $16.50 $16.70 $16.32
17 Feb 2021 $16.85 $0.20 1.20% 927,916 $16.63 $16.99 $16.33
16 Feb 2021 $16.65 $-0.91 -5.18% 1,960,364 $17.70 $17.78 $16.26
15 Feb 2021 $17.56 $0.80 4.77% 1,078,111 $16.84 $17.67 $16.83
12 Feb 2021 $16.76 $0.11 0.66% 1,041,015 $16.70 $17.16 $16.69
11 Feb 2021 $16.65 $-0.61 -3.53% 1,630,493 $17.13 $17.18 $16.63
10 Feb 2021 $17.26 $-0.12 -0.69% 747,225 $17.35 $17.43 $17.14
09 Feb 2021 $17.38 $-0.10 -0.57% 744,479 $17.51 $17.64 $17.23
08 Feb 2021 $17.48 $0.20 1.16% 800,449 $17.30 $17.68 $17.26
05 Feb 2021 $17.28 $0.24 1.41% 670,915 $17.18 $17.47 $17.12
04 Feb 2021 $17.04 $-0.41 -2.35% 1,517,381 $17.51 $17.74 $16.97
03 Feb 2021 $17.45 $-0.04 -0.23% 1,048,543 $17.74 $17.80 $17.30
02 Feb 2021 $17.49 $0.18 1.04% 1,828,771 $17.59 $18.01 $17.12
01 Feb 2021 $17.31 $-0.68 -3.78% 2,115,574 $17.90 $17.91 $17.01
29 Jan 2021 $17.99 $-1.67 -8.49% 3,170,779 $20.20 $20.40 $17.99
28 Jan 2021 $19.66 $-1.25 -5.98% 1,141,517 $20.45 $20.46 $19.40
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
30 Nov 2020 Ruslan Kogan Issued 3 $59,040,000
30 Nov 2020 David Shafer Issued 2 $39,360,000
04 Sep 2020 Gregory Ridder Buy 3 $58,080
04 Sep 2020 Harry Debney Buy 6 $116,940
24 Aug 2020 Gregory Ridder Sell 18 $417,274
19 Aug 2020 David Shafer Sell 2 $43,744,622
19 Aug 2020 Ruslan Kogan Sell 5 $114,143,925
10 Jul 2020 Gregory Ridder Issued 2 $29,999
10 Jul 2020 David Shafer Issued 2 $29,999
10 Jul 2020 Ruslan Kogan Issued 5 $59,998
10 Jul 2020 Harry Debney Issued 1 $17,873
19 May 2020 Harry Debney Buy 12 $100,799
09 Mar 2020 Gregory Ridder Buy 5 $19,763
05 Mar 2020 Gregory Ridder Buy 5 $25,300
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Harry George Debney Non-Executive Director May 2016
Mr David Shafer Chief Financial Officer,Chief Operating Officer,Executive Director May 2016
Mr Ruslan Kogan Chief Executive Officer,Executive Director May 2016
Mr Gregory Ridder Non-Executive Chairman,Non-Executive Director May 2016
Mr Mark Andrew Licciardo Company Secretary Dec 2017
Mark Andrew Licciardo Company Secretary

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Kogan Management Pty Ltd <The Ruslan Tech A/C> 15,853,321 15.01%
Shafer Corporation Pty Ltd <The Shafer Family A/C> 6,075,642 5.75%
Fidelity Mgt & Research 5,777,373 5.47%
Acadian Asset Mgt 3,399,696 3.22%
Hosking Partners 3,116,186 2.95%
Vinva Investment Mgt 2,830,008 2.68%
BlackRock Investment Mgt (Australia) 2,537,602 2.40%
OC Funds Mgt 1,605,000 1.52%
T Rowe Price International 1,591,105 1.51%
Vanguard Investments Australia 1,578,639 1.49%
Grandeur Peak Global Advisors 1,467,068 1.39%
Arrowstreet Capital 1,348,529 1.28%
River Capital 1,308,617 1.24%
Dimensional Fund Advisors 1,195,224 1.13%
UBS Securities 1,112,000 1.05%
Greenscape Capital 1,084,326 1.03%
Morgan Stanley 1,033,705 0.98%
Norges Bank Investment Mgt 947,900 0.90%
Ausbil Investment Mgt 934,342 0.88%
State Street Bank & Trust 925,000 0.88%
Show more