Kogan.com Ltd (ASX: KGN) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Kogan.com Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$391.36 million
P/E Ratio
169.49
Dividend Yield
3.25%
Shares Outstanding
106.93 million
Earnings per share
-0.297
Dividend per share
0.32
Year To Date Return
-57.37%
Earnings Yield
0.59%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Kogan.com Ltd (ASX: KGN)
Latest News
Share Market News
These are the 10 most shorted ASX shares
Retail Shares
Why did the Kogan share price jump 6% today?
Share Market News
These are the 10 most shorted ASX shares
Broker Notes
Leading brokers name 3 ASX shares to sell today
Share Fallers
Why Appen, Aussie Broadband, IGO, and Kogan shares are sinking today
Share Market News
These are the 10 most shorted ASX shares
Share Fallers
Why Kogan, Reliance, ResMed, and Sandfire shares are dropping
Retail Shares
Kogan share price crashes 12% to multi-year low amid Q3 sales decline
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 08 Mar 2021 | $0.1600 | 100.00% | Interim | 31 May 2021 |
| 21 Aug 2020 | $0.1350 | 100.00% | Final | 19 Oct 2020 |
| 26 Feb 2020 | $0.0750 | 100.00% | Interim | 10 Mar 2020 |
| 26 Aug 2019 | $0.0820 | 100.00% | Final | 14 Oct 2019 |
| 18 Apr 2019 | $0.0610 | 100.00% | Interim | 08 May 2019 |
| 23 Aug 2018 | $0.0610 | 100.00% | Final | 07 Sep 2018 |
| 28 Feb 2018 | $0.0690 | 100.00% | Interim | 13 Mar 2018 |
| 24 Aug 2017 | $0.0380 | 100.00% | Final | 04 Sep 2017 |
| 08 Mar 2017 | $0.0390 | 100.00% | Interim | 24 Mar 2017 |
KGN ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Kogan.com Ltd
Kogan.com is an Australian pure-play online retailer. The firm primarily caters to value-driven consumers through its private label products, spanning multiple categories including consumer electronics, furniture, and fitness. For brand-conscious consumers, Kogan also offers a wide range of products from well-known third-party brands such as Apple, Samsung, and Google. In addition, Kogan competes in the online marketplace industry, providing a platform and customer base for approved sellers in exchange for a commission. Finally, the firm sells multiple white-labelled products and services including prepaid mobile phone plans, insurance, and travel packages.
KGN Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 16 May 2022 | $3.66 | $-0.10 | -2.66% | 495,706 | $3.80 | $3.92 | $3.63 |
| 13 May 2022 | $3.76 | $0.25 | 7.12% | 624,752 | $3.55 | $3.77 | $3.52 |
| 12 May 2022 | $3.51 | $-0.21 | -5.65% | 578,683 | $3.68 | $3.68 | $3.50 |
| 11 May 2022 | $3.72 | $0.22 | 6.29% | 1,448,977 | $3.52 | $3.74 | $3.52 |
| 10 May 2022 | $3.50 | $0.07 | 2.04% | 1,450,751 | $3.35 | $3.54 | $3.33 |
| 09 May 2022 | $3.43 | $-0.15 | -4.19% | 915,267 | $3.59 | $3.59 | $3.41 |
| 06 May 2022 | $3.58 | $-0.20 | -5.29% | 1,452,312 | $3.70 | $3.73 | $3.54 |
| 05 May 2022 | $3.78 | $0.02 | 0.53% | 527,326 | $3.80 | $3.84 | $3.72 |
| 04 May 2022 | $3.76 | $0.03 | 0.80% | 722,518 | $3.74 | $3.82 | $3.70 |
| 03 May 2022 | $3.73 | $-0.05 | -1.32% | 1,124,322 | $3.80 | $3.87 | $3.70 |
| 02 May 2022 | $3.78 | $-0.13 | -3.32% | 1,566,815 | $3.85 | $3.95 | $3.77 |
| 29 Apr 2022 | $3.91 | $-0.63 | -13.88% | 4,073,407 | $4.22 | $4.25 | $3.91 |
| 28 Apr 2022 | $4.54 | $-0.11 | -2.37% | 445,190 | $4.69 | $4.74 | $4.51 |
| 27 Apr 2022 | $4.65 | $-0.22 | -4.52% | 499,409 | $4.85 | $4.86 | $4.65 |
| 26 Apr 2022 | $4.87 | $0.05 | 1.04% | 632,011 | $4.81 | $4.95 | $4.71 |
| 22 Apr 2022 | $4.82 | $-0.11 | -2.23% | 460,935 | $4.89 | $4.89 | $4.80 |
| 21 Apr 2022 | $4.93 | $-0.02 | -0.40% | 595,522 | $4.98 | $5.05 | $4.90 |
| 20 Apr 2022 | $4.95 | $-0.16 | -3.13% | 845,042 | $5.14 | $5.21 | $4.95 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 02 Sep 2021 | David Shafer | Sell | 300 | $3,285,000 |
On-market trade.
|
| 01 Sep 2021 | David Shafer | Sell | 350 | $3,913,000 |
On-market trade.
|
| 31 Aug 2021 | David Shafer | Sell | 350 | $4,025,000 |
On-market trade.
|
| 10 Jun 2021 | Janine Allis | Buy | 4 | $49,990 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Harry George Debney | Non-Executive Director | May 2016 |
Mr Debney was the CEO of Costa Group and oversaw the business' transition from a privately-owned Company to a member of the S&P/ASX 200 Index until his retirement in March 2021. Prior to joining the Costa Group, Mr Debney spent 24 years at Visy Industries, including eight years as CEO. He is Chair of the Risk Management Committee.
|
| Mr James Roland Travers Spenceley | Non-Executive Director | Mar 2021 |
Mr Spenceley founded Vocus Communications (now Vocus Group, ASX:VOC) in 2007. Mr Spenceley is Chairman of local services provider Airtasker, Chairman at Swoop Telecom and Non Executive Director at Think Childcare (ASX:TNK). Mr Spenceley was the former owner of Illawarra Hawks NBL team. He is a member of the Risk Management Committee.
|
| Mr David Shafer | Chief Financial OfficerChief Operating OfficerExecutive Director | May 2016 |
Mr Shafer has worked with Kogan.com since 2006, moving to a full-time role as Chief Financial Officer, Chief Operating Officer and Executive Director in November 2010. Prior to joining Kogan.com, Mr Shafer was Senior Associate at Arnold Bloch Leibler.
|
| Mr Ruslan Kogan | Chief Executive OfficerExecutive Director | May 2016 |
Mr Kogan founded Kogan.com in 2006, and has been its CEO since inception. Prior to founding Kogan.com, Mr Kogan held roles in the IT departments of Bosch and GE, and as a consultant at Accenture.
|
| Mr Gregory Ridder | Non-Executive ChairmanNon-Executive Director | May 2016 |
Mr Ridder has experience in leading businesses in multiple countries, cultures, economic circumstances and market conditions. Mr Ridder is also a director at Spirit Technology Solutions Limited and a number of unlisted and not for profit entities. He was Formerly President of Asia Pacific Regional at NYSE listed Owens-Illinois. He is a member of the Risk Management Committee.
|
| Ms Janine Suzanne Allis | Non-Executive Director | Apr 2021 |
Ms Allis is the founder of Boost Juice and the Retail Zoo group of food retail brands. She is a member of the Risk Management Committee.
|
| Mr Mark Andrew Licciardo | Company Secretary | Dec 2017 |
-
|
| Mark Andrew Licciardo | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 16,150,563 | 15.11% |
| Kogan Management Pty Ltd <The Ruslan Tech A/C> | 15,515,701 | 14.52% |
| Citicorp Nominees Pty Limited | 7,996,478 | 7.48% |
| Shafer Corporation Pty Ltd <The Shafer Family A/C> | 5,075,642 | 4.75% |
| J P Morgan Nominees Australia Pty Limited | 4,981,474 | 4.66% |
| National Nominees Limited | 2,583,087 | 2.42% |
| BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> | 1,171,020 | 1.10% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> | 1,012,104 | 0.95% |
| Cs Third Nominees Pty Limited <HSBC Cust Nom Au Ltd 13 A/C> | 848,952 | 0.79% |
| Sandhurst Trustees Ltd <Endeavor Asset Mgmt Mda A/C> | 665,879 | 0.62% |
| Mr Goran Stefkovski | 433,866 | 0.41% |
| Bnp Paribas Noms (Nz) Ltd <Drp> | 409,558 | 0.38% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 381,531 | 0.36% |
| Dr Beryl Lin | 336,448 | 0.31% |
| BNP Paribas Nominees Pty Ltd Six Sis Ltd <Drp A/C> | 253,958 | 0.24% |
| Mr Anh Huan Dinh | 221,600 | 0.21% |
| Bond Street Custodians Limited <Matzan D78834 A/C> | 217,529 | 0.20% |
| Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 211,071 | 0.20% |
| Superhero Nominees Pty Ltd | 195,458 | 0.18% |
| Greenhill Road Investments Pty Ltd | 184,275 | 0.17% |