Kogan.com Ltd (ASX: KGN) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Kogan.com Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $370.44 million
P/E Ratio 182.21
Dividend Yield 3.83%
Shares Outstanding 99.31 million
Earnings per share 0.021
Dividend per share 0.14
Year To Date Return -37.84%
Earnings Yield 0.55%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Kogan.com Ltd (ASX: KGN)
    Latest News

    A male investor wearing a blue shirt looks off to the side with a miffed look on his face as the share price declines.
    Share Fallers

    Why Kogan, Monash IVF, OFX, and ResMed shares are falling today

    Why are these shares taking a tumble today? Let's find out.

    Read more »

    A young man sitting at an outside table uses a card to pay for his online shopping.
    Consumer Staples & Discretionary Shares

    Why is the Kogan share price crashing 12%?

    Profits are down at this ecommerce company during the second half.

    Read more »

    A man and a woman sit in front of a laptop looking fascinated and captivated.
    Retail Shares

    Which ASX 300 retail share CEO just upped his stake for the first time in almost 5 years?

    After some difficult years post-COVID, this ASX 300 retail company finally returned to profitability in FY24.

    Read more »

    Man holding out Australian dollar notes, symbolising dividends.
    Dividend Investing

    Looking for last-minute dividends? 25 ASX shares going ex-dividend next week

    ASX heavyweights including CSL, Qantas, Brambles, Wisetech, and Car Group are about to go ex-dividend.

    Read more »

    A happy woman sits on an outdoor deck with trees behind her and holds a credit card in one hand and her mobile phone in the other hand
    Earnings Results

    Kogan shares see green after "return to strong growth" in H1 FY25

    The online retailer saw growth return this half.

    Read more »

    A couple sits on a sofa, each clutching their heads in horror and disbelief, while looking at a laptop screen.
    Share Fallers

    Why Coronado Global, Kogan, Nanosonics, and Regis shares are falling today

    These shares are ending the week in the red. What's going on?

    Read more »

    Overjoyed man celebrating success with yes gesture after getting some good news on mobile.
    Consumer Staples & Discretionary Shares

    Why are Kogan shares crashing 13% on Friday?

    Let's see why investors are selling this stock on Friday.

    Read more »

    A fresh-faced young woman holds an Australian flag aloft above her head as she smiles widely on a beach as though celebrating a national day or event where Australia has been successful.
    Opinions

    The only Australian stocks I own at the start of 2025

    My portfolio has a mix of studs and potential duds...

    Read more »

    A man holds his hand under his chin as he concentrates on his laptop screen and reads about the ANZ share price
    Consumer Staples & Discretionary Shares

    Kogan shares worth $17 million sniffed by corporate watchdog

    A well-timed and lucrative sale has the regulator intrigued.

    Read more »

    Two happy woman looking at a tablet.
    Retail Shares

    2 ASX retail shares that look like Black Friday bargain buys

    These stocks look like appealing opportunities.

    Read more »

    Happy couple doing online shopping.
    Consumer Staples & Discretionary Shares

    Broker names 2 ASX retail stocks to buy and 2 to hold

    Bell Potter has given its verdict on a number of retailer. Here's what it is saying.

    Read more »

    Smiling young woman eating chocolate outdoors.
    Share Gainers

    Why Aussie Broadband, Deep Yellow, Kogan, and Tyro shares are rising today

    These shares are starting the week strongly. But why?

    Read more »

    Frequently Asked Questions

    The company was founded in a Melbourne garage in 2006 and listed on the ASX 10 years later in July 2016.

    Kogan paid out twice-yearly dividends between 2017 and 2020. However, its dividend payments then ceased, with its last payout being an interim dividend of 16 cents a share in May 2021.

    It is not known if and when the company will resume paying dividends.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    13 Mar 2025 $0.0700 100.00% Interim 30 Apr 2025
    11 Sep 2024 $0.0750 100.00% Final 29 Nov 2024
    12 Apr 2024 $0.0750 100.00% Interim 31 May 2024
    08 Mar 2021 $0.1600 100.00% Interim 31 May 2021
    21 Aug 2020 $0.1350 100.00% Final 19 Oct 2020
    26 Feb 2020 $0.0750 100.00% Interim 10 Mar 2020
    26 Aug 2019 $0.0820 100.00% Final 14 Oct 2019
    18 Apr 2019 $0.0610 100.00% Interim 08 May 2019
    23 Aug 2018 $0.0610 100.00% Final 07 Sep 2018
    28 Feb 2018 $0.0690 100.00% Interim 13 Mar 2018
    24 Aug 2017 $0.0000 100.00% Final 04 Sep 2017
    08 Mar 2017 $0.0390 100.00% Interim 24 Mar 2017

    KGN ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Kogan.com Ltd

    Kogan.com Ltd (ASX: KGN) is an Australian pure-play online retailer. The firm primarily caters to value-driven consumers through its private label products, spanning multiple categories including consumer electronics, appliances, homewares, hardware and toys.

    For brand-conscious consumers, Kogan also offers a wide range of products from well-known third-party brands such as Apple, Samsung, and Google.

    In addition, Kogan competes in the online marketplace industry, providing a platform and customer base for approved sellers in exchange for a commission.

    Finally, the company sells multiple products and services, including prepaid mobile phone plans, energy, insurance, credit cards, superannuation, and travel packages.

    KGN Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    19 Jun 2025 $3.75 $-0.04 -1.06% 521,527 $3.78 $3.81 $3.73
    18 Jun 2025 $3.79 $-0.12 -3.07% 453,098 $3.91 $3.91 $3.79
    17 Jun 2025 $3.91 $0.03 0.77% 404,767 $3.86 $3.97 $3.86
    16 Jun 2025 $3.88 $0.05 1.31% 368,668 $3.83 $3.91 $3.81
    13 Jun 2025 $3.83 $-0.14 -3.53% 981,764 $3.94 $3.94 $3.78
    12 Jun 2025 $3.97 $-0.06 -1.49% 459,315 $4.02 $4.02 $3.94
    11 Jun 2025 $4.03 $-0.03 -0.74% 288,943 $4.07 $4.09 $4.01
    10 Jun 2025 $4.06 $0.02 0.50% 219,605 $4.05 $4.12 $4.05
    06 Jun 2025 $4.04 $0.00 0.00% 274,760 $4.04 $4.10 $4.02
    05 Jun 2025 $4.04 $0.03 0.75% 262,502 $4.03 $4.06 $3.98
    04 Jun 2025 $4.01 $0.14 3.62% 430,278 $3.90 $4.05 $3.90
    03 Jun 2025 $3.87 $-0.08 -2.03% 809,721 $3.95 $3.97 $3.86
    02 Jun 2025 $3.95 $0.04 1.02% 552,163 $3.91 $3.99 $3.86
    30 May 2025 $3.91 $-0.07 -1.76% 332,026 $3.98 $3.98 $3.91
    29 May 2025 $3.98 $0.04 1.02% 360,858 $3.95 $4.02 $3.92
    28 May 2025 $3.94 $-0.12 -2.96% 716,840 $4.09 $4.09 $3.93
    27 May 2025 $4.06 $0.03 0.74% 411,807 $4.07 $4.10 $4.02
    26 May 2025 $4.03 $-0.04 -0.98% 565,163 $4.06 $4.10 $4.01
    23 May 2025 $4.07 $0.07 1.75% 507,418 $4.02 $4.12 $4.01
    22 May 2025 $4.00 $-0.02 -0.50% 841,120 $4.00 $4.06 $3.95
    21 May 2025 $4.02 $-0.10 -2.43% 992,648 $4.13 $4.19 $4.00

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    26 Feb 2025 Ruslan Kogan Buy 1,000,000 $4,770,000
    On-market trade.
    19 Dec 2024 David Shafer Issued 250,701 $1,539,304
    Issue of securities. 469,224 Performance Rights, As per announcement on 19-12-2024
    19 Dec 2024 Ruslan Kogan Issued 348,195 $2,137,917
    Issue of securities. 651,699 Performance Rights,As per announcement on 19-12-2024

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Harry George Debney Non-Executive Director May 2016
    Mr Debney has spent 24 years at Visy Industries, including eight years as Chief Executive Officer. During this time, he substantially grew the Visy business, both organically and through acquisitions and oversaw a progressive renewal of core manufacturing assets to ensure that Visy had the most advanced technology, and lowest cost manufacturing base in the industry. He is Chair of Risk Committee.
    Mr James Roland Travers Spenceley Non-Executive Director Mar 2021
    Mr Spenceley founded Vocus Communications in 2007 and built it into an ASX100 company through organic growth and acquisitions. Mr Spenceley is Chairman at Swoop Telecom and up until May 2023, was Chairman of Airtasker. He is member of Risk Committee.
    Mr David Shafer Chief Financial OfficerChief Operating OfficerExecutive Director May 2016
    Mr Shafer has worked with Kogan.com since 2006, moving to a full-time role as Chief Financial Officer, Chief Operating Officer and Executive Director in November 2010.
    Mr Ruslan Kogan Chief Executive OfficerExecutive Director May 2016
    Mr Kogan founded Kogan.com in 2006, and has been its CEO since inception, growing the Business into Australia's leading Pure Play Online Retailer in under a decade. Prior to founding Kogan.com, Mr Kogan held roles in the IT departments of Bosch and GE, and as a consultant at Accenture.
    Mr Gregory Ridder Non-Executive ChairmanNon-Executive Director May 2016
    Mr Ridder is experienced in leading businesses in multiple countries, cultures, economic circumstances and market conditions. Mr Ridder also serves as Non-Executive Director at a number of not-for-profit and private entities. He is member of Risk Committee.
    Ms Janine Suzanne Allis Non-Executive Director Apr 2021
    Ms Allis is the Founder of Boost Juice and Founder and Non-Executive Chair of Retail Zoo group of food retail brands. Ms Allis has been Telstra Businesswoman of the Year, Excellence in Women's Leadership, Amex Franchisor of the Year, ARA Retailer of the Year and was inducted into the Australian Franchise Hall of Fame. She is member of Risk Committee.
    Mr Mark Andrew Licciardo Company Secretary Dec 2017
    -
    Mark Andrew Licciardo Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Kogan Management Pty Ltd <The Ruslan Tech A/C> 15,515,701 15.40%
    J P Morgan Nominees Australia Pty Limited 9,977,290 9.90%
    HSBC Custody Nominees (Australia) Limited 8,670,288 8.61%
    Citicorp Nominees Pty Limited 6,494,073 6.45%
    Shafer Corporation Pty Ltd <The Shafer Family A/C> 3,075,642 3.05%
    HSBC Custody Nominees (Australia) Limited GSCO ECA 1,629,424 1.62%
    Morgan Stanley Australia Securities (Nominee) Pty Limited <No 1 Account> 1,408,616 1.40%
    National Nominees Limited 1,390,756 1.38%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 1,020,614 1.01%
    Tom Hadley Enterprises Pty Ltd 600,000 0.60%
    Merrill Lynch (Australia) Nominees Pty Limited 572,713 0.57%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 535,641 0.53%
    BNP Paribas Noms Pty Ltd <Global Markets> 491,006 0.49%
    HSBC Custody Nominees (Australia) Limited A/C 2 441,077 0.44%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 313,838 0.31%
    IOOF Investment Services Limited <Ips Superfund A/C> 297,841 0.30%
    Mr Goran Stefkovski 288,384 0.29%
    Finclear Services Pty Ltd <Superhero Securities A/C> 257,567 0.26%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 237,308 0.24%
    UBS Nominees Pty Ltd 234,997 0.23%

    Profile

    since

    Note