Kogan.com Ltd (ASX: KGN) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Kogan.com Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $448.66 million
P/E Ratio 74.17
Dividend Yield 1.69%
Shares Outstanding 100.82 million
Earnings per share 0.060
Dividend per share 0.15
Year To Date Return -13.48%
Earnings Yield 1.35%
Franking 100%
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

  • Kogan.com Ltd (ASX: KGN)
    Latest News

    A young man clasps his hand to his head with his eyes closed and a pained expression on his face as he clasps a laptop computer in front of him, seemingly learning of bad news or a poor investment.
    Share Fallers

    Why Chalice Mining, Cleanaway, Kogan, and Perpetual shares are sinking today

    These ASX shares are having a tough time on Wednesday. But why?

    Read more »

    a young woman sits with her hands holding up her face as she stares unhappily at a laptop computer screen as if she is disappointed with something she is seeing there.
    Consumer Staples & Discretionary Shares

    Why is the Kogan share price crashing 27%?

    Here's how this e-commerce company performed during the third quarter.

    Read more »

    A young man clasps his hand to his head with his eyes closed and a pained expression on his face as he clasps a laptop computer in front of him, seemingly learning of bad news or a poor investment.
    Share Fallers

    Why Arcadium Lithium, Block, Capricorn, and Kogan shares are dropping today

    These ASX shares are ending the week in the red. But why?

    Read more »

    A man points at a paper as he holds an alarm clock.
    Dividend Investing

    4 ASX All Ords shares with ex-dividend dates next week

    Do you own any of these primed dividend shares?

    Read more »

    Five friends sit on the end of a jetty, four with feet dangling and the fifth upside down smiling at the camera.
    Share Market News

    3 ASX winners from the reporting season (and 2 losers)

    Investors were positively surprised more often than not this year. However, not every result could be a crowd-pleaser.

    Read more »

    A woman sits at her computer with her hand to her mouth and a contemplative smile on her face as she reads about the performance of Allkem shares on her computer
    Consumer Staples & Discretionary Shares

    This ASX 300 company director just cashed out $16 million worth of shares

    Should investors be worried when a CFO cashes out $16 million?

    Read more »

    Happy couple doing online shopping.

    Is it too late to buy after the Kogan share price rocketed 90% in a year?

    Is this online retailer still an investment opportunity?

    Read more »

    Man drawing an upward line on a bar graph symbolising a rising share price.
    Share Gainers

    Why Alumina, Kogan, Mayne Pharma, and Suncorp shares are racing higher

    These ASX shares are having a strong session on Monday.

    Read more »

    Woman on the phone at a hardware store
    Consumer Staples & Discretionary Shares

    Kogan share price jumps 14% on massive profit rebound and dividend return

    This ecommerce company's sales are down but its profits are surging.

    Read more »

    A happy woman sits on an outdoor deck with trees behind her and holds a credit card in one hand and her mobile phone in the other hand
    Retail Shares

    Here's why this ASX small-cap share could be a big winner

    This small business could benefit from a market rerating.

    Read more »

    surging asx ecommerce share price represented by woman jumping off sofa in excitement
    Share Gainers

    Kogan share price surges 17% as business strength returns

    An increasing shift toward a more profitable way of operating is boosting confidence in this online retailer.

    Read more »

    Woman in celebratory fist move looking at phone
    Share Gainers

    Why Karoon Energy, Kogan, Northern Star, and Pilbara Minerals shares are jumping today

    These ASX shares are having a strong session on Wednesday. Let's see why.

    Read more »

    Frequently Asked Questions

    The company was founded in a Melbourne garage in 2006 and listed on the ASX 10 years later in July 2016.

    Kogan paid out twice-yearly dividends between 2017 and 2020. However, its dividend payments then ceased, with its last payout being an interim dividend of 16 cents a share in May 2021.

    It is not known if and when the company will resume paying dividends.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    12 Apr 2024 $0.0750 100.00% Interim 31 May 2024
    08 Mar 2021 $0.1600 100.00% Interim 31 May 2021
    21 Aug 2020 $0.1350 100.00% Final 19 Oct 2020
    26 Feb 2020 $0.0750 100.00% Interim 10 Mar 2020
    26 Aug 2019 $0.0820 100.00% Final 14 Oct 2019
    18 Apr 2019 $0.0610 100.00% Interim 08 May 2019
    23 Aug 2018 $0.0610 100.00% Final 07 Sep 2018
    28 Feb 2018 $0.0690 100.00% Interim 13 Mar 2018
    24 Aug 2017 $0.0000 100.00% Final 04 Sep 2017
    08 Mar 2017 $0.0390 100.00% Interim 24 Mar 2017

    KGN ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Kogan.com Ltd

    Kogan.com Ltd (ASX: KGN) is an Australian pure-play online retailer. The firm primarily caters to value-driven consumers through its private label products, spanning multiple categories including consumer electronics, appliances, homewares, hardware and toys.

    For brand-conscious consumers, Kogan also offers a wide range of products from well-known third-party brands such as Apple, Samsung, and Google.

    In addition, Kogan competes in the online marketplace industry, providing a platform and customer base for approved sellers in exchange for a commission.

    Finally, the company sells multiple products and services, including prepaid mobile phone plans, energy, insurance, credit cards, superannuation, and travel packages.

    The Kogan share price spiked at the height of the COVID-19 pandemic in 2020 when it hit an all-time high of $24.75 before retreating to current levels.

    KGN Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    13 Jun 2024 $4.45 $0.00 0.00% 338,413 $4.46 $4.54 $4.43
    12 Jun 2024 $4.45 $0.03 0.68% 274,993 $4.40 $4.49 $4.38
    11 Jun 2024 $4.42 $0.02 0.45% 333,489 $4.37 $4.45 $4.30
    07 Jun 2024 $4.40 $0.12 2.80% 424,156 $4.30 $4.41 $4.25
    06 Jun 2024 $4.28 $-0.05 -1.15% 722,560 $4.42 $4.43 $4.26
    05 Jun 2024 $4.33 $0.04 0.93% 540,854 $4.31 $4.36 $4.25
    04 Jun 2024 $4.29 $-0.05 -1.15% 931,967 $4.34 $4.38 $4.29
    03 Jun 2024 $4.34 $-0.05 -1.14% 912,104 $4.40 $4.44 $4.32
    31 May 2024 $4.39 $-0.05 -1.13% 645,803 $4.45 $4.51 $4.38
    30 May 2024 $4.44 $-0.14 -3.06% 725,523 $4.56 $4.56 $4.41
    29 May 2024 $4.58 $-0.01 -0.22% 511,983 $4.56 $4.64 $4.55
    28 May 2024 $4.59 $-0.03 -0.65% 281,317 $4.61 $4.68 $4.56
    27 May 2024 $4.62 $0.08 1.76% 447,118 $4.55 $4.63 $4.53
    24 May 2024 $4.54 $-0.08 -1.73% 438,819 $4.57 $4.57 $4.53
    23 May 2024 $4.62 $-0.03 -0.65% 556,034 $4.62 $4.66 $4.55
    22 May 2024 $4.65 $-0.08 -1.69% 593,721 $4.77 $4.79 $4.62
    21 May 2024 $4.73 $-0.05 -1.05% 565,670 $4.78 $4.84 $4.72
    20 May 2024 $4.78 $-0.03 -0.62% 460,996 $4.85 $4.89 $4.75
    17 May 2024 $4.81 $-0.13 -2.63% 443,949 $4.88 $4.90 $4.79
    16 May 2024 $4.94 $0.15 3.13% 875,172 $4.83 $4.98 $4.82
    15 May 2024 $4.79 $0.01 0.21% 520,347 $4.80 $4.81 $4.72
    14 May 2024 $4.78 $0.07 1.49% 365,542 $4.70 $4.78 $4.67

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    04 Apr 2024 David Shafer Exercise 2,400,000 $18,960,000
    Exercise of options. Options exercised for Cash settlement
    04 Apr 2024 Ruslan Kogan Exercise 3,600,000 $28,440,000
    Exercise of options. Exercise of Options for cash settlement
    07 Mar 2024 David Shafer Sell 2,000,000 $16,000,000
    Off-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Harry George Debney Non-Executive Director May 2016
    Mr Debney was appointed to the Board of Kogan.com in May 2016, as an Independent, Non Executive Director. Mr Debney currently serves as the Interim Chief Executive Officer of Costa Group, having previously served as Chief Executive Officer of Costa Group from September 2010 to March 2021. During his time at Costa Group he oversaw the business' transition from a privately-owned Company to a member of the S&P/ASX 200 Index. Prior to joining the Costa Group, Mr Debney spent 24 years at Visy Industries, including eight years as Chief Executive Officer. During this time, he grew the Visy business, both organically and through acquisitions and oversaw a renewal of core manufacturing assets to ensure that Visy had the advanced technology, and lowest cost manufacturing base in the industry. He Hold former Directorship in Costa Group Holdings Ltd as Non Executive Director. He is Chair of Risk Management Committee.
    Mr James Roland Travers Spenceley Non-Executive Director Mar 2021
    Mr Spenceley was appointed to the Board of Kogan.com in March 2021, as an Independent, Non Executive Director. Mr Spenceley is Chairman at Swoop Telecom and up until May 2023, was Chairman of Airtasker. Mr Spenceley was the former owner of Illawarra Hawks NBL team and has twice won Ernst & Young Australian Entrepreneur of the Year recognition. In 2018, he was inducted into the Telecommunications Hall of Fame. He Holds Former Directorships in Swoop Telecom & Airtasker Limited as Chair and Think Childcare as Non Executive Director in last 3 years. He is Member of Risk Management Committee.
    Mr David Shafer Chief Financial OfficerChief Operating OfficerExecutive Director May 2016
    Mr Shafer has worked with Kogan.com since 2006, moving to a full time role as Chief Financial Officer, Chief Operating Officer and Executive Director in November 2010. Prior to joining Kogan.com, Mr Shafer was Senior Associate at Arnold Bloch Leibler.
    Mr Ruslan Kogan Chief Executive OfficerExecutive Director May 2016
    Mr Kogan founded Kogan.com in 2006, and has been its CEO since inception, growing the Business into Australia's leading Pure Play Online Retailer in under a decade. Prior to founding Kogan.com, Mr Kogan held roles in the IT departments of Bosch and GE, and as a consultant at Accenture.
    Mr Gregory Ridder Non-Executive ChairmanNon-Executive Director May 2016
    Mr Ridder was appointed to the Board of Kogan.com in May 2016 as Independent, Non Executive Chairman. Formerly Asia Pacific Regional President at NYSE listed Owens Illinois, he is experienced in businesses in multiple countries, cultures, economic circumstances and market conditions. Mr Ridder also serves as Non Executive Director at Spirit Technology Solutions Limited and a number of not for profit entities. He holds Directorship in Spirit Technology Solutions Ltd. He is Member of Risk Committee.
    Ms Janine Suzanne Allis Non-Executive Director Apr 2021
    Ms Allis was appointed to the Board of Kogan.com in April 2021, as an Independent, Non Executive Director. Ms Allis is the Founder of Boost Juice and Founder and Non Executive Chairman of Retail Zoo group of food retail brands. Ms Allis has been Telstra Businesswoman of the Year, in Women's Leadership, Amex Franchisor of the Year, ARA Retailer of the Year and was inducted into the Australian Franchise Hall of Fame. Ms Allis was listed as one of BRW's top 15 people who have changed the way we do business in the last 20 years and is an ambassador for UNHCR. She holds former directorship in Australian Pharmaceuticals Industries.She is Member of Risk Committee.
    Mr Mark Andrew Licciardo Company Secretary Dec 2017
    Mark Andrew Licciardo Company Secretary

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Kogan Management Pty Ltd <The Ruslan Tech A/C> 15,515,701 15.01%
    HSBC Custody Nominees (Australia) Limited 9,250,988 8.95%
    Citicorp Nominees Pty Limited 9,017,898 8.72%
    J P Morgan Nominees Australia Pty Limited 6,094,443 5.90%
    Shafer Corporation Pty Ltd <The Shafer Family A/C> 5,075,642 4.91%
    Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 1,056,267 1.02%
    BNP Paribas Noms Pty Ltd <Global Markets Drp> 848,146 0.82%
    National Nominees Limited 842,079 0.81%
    Bnp Paribas Noms Pty Ltd <Drp> 786,813 0.76%
    Matthew Wong Investments (Aus) Pty Ltd<Matthew Wong Inv (Aus) F A/C> 542,352 0.52%
    Hsbc Custody Nominees (Australia) Limited A/C 2 466,247 0.45%
    Neweconomy Com Au Nominees Pty Limited <900 Account> 403,889 0.39%
    Mr John Steven Lundgren 350,000 0.34%
    Garrett Smythe Ltd 310,750 0.30%
    Mr Goran Stefkovski 288,384 0.28%
    Abichandani & Associates Pty Ltd 275,000 0.27%
    Superhero Securities Limited <Client A/C> 273,818 0.26%
    Bnp Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> 244,490 0.24%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 234,554 0.23%
    Bond Street Custodians Limited <Matzan D78834 A/C> 212,529 0.21%