Kogan.com Ltd (ASX: KGN) Share Price and News

Price
Movement
52 Week Range
1 Year Return
() Chart and Price Data
Fundamental Company Figures
Data provided by Morningstar.Kogan.com Ltd (ASX: KGN) Latest News
Why Afterpay, Kogan, Orica, & Service Stream shares are crashing lower
James Mickleboro | February 26, 2021 12:35pm
Growth outlook fails to save the Aristocrat share price today
Brendon Lau | February 26, 2021 12:08pm
ASX 200 down 2.3%: Afterpay & Kogan sold off, Orica smashed, AMP pushes higher
James Mickleboro | February 26, 2021 12:00pm
Kogan.com (ASX:KGN) share price sinks 9% following half year results
James Mickleboro | February 26, 2021 10:11am
These ASX retail shares are smashing sales expectations
Kate O'Brien | February 24, 2021 9:22am
Dividend Payment History
Data provided by Morningstar.Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
21 Aug 2020 | $0.1350 | 100.00% | Final | 19 Oct 2020 |
26 Feb 2020 | $0.0750 | 100.00% | Interim | 10 Mar 2020 |
26 Aug 2019 | $0.0820 | 100.00% | Final | 14 Oct 2019 |
18 Apr 2019 | $0.0610 | 100.00% | Interim | 08 May 2019 |
23 Aug 2018 | $0.0610 | 100.00% | Final | 07 Sep 2018 |
28 Feb 2018 | $0.0690 | 100.00% | Interim | 13 Mar 2018 |
24 Aug 2017 | $0.0380 | 100.00% | Final | 04 Sep 2017 |
08 Mar 2017 | $0.0390 | 100.00% | Interim | 24 Mar 2017 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
---|---|---|---|---|---|
About Kogan.com Ltd (ASX: KGN)
Kogan.com is an Australian pure-play online retailer. The firm primarily caters to value-driven consumers through its private label products, spanning multiple categories including consumer electronics, furniture, and fitness. For brand-conscious consumers, Kogan also offers a wide range of products from well-known third-party brands such as Apple, Samsung, and Google. In addition, Kogan competes in the online marketplace industry, providing a platform and customer base for approved sellers in exchange for a commission. Finally, the firm sells multiple white-labelled products and services including prepaid mobile phone plans, insurance, and travel packages.
Share Price History
Data provided by Morningstar.Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
26 Feb 2021 | $13.98 | $-1.62 | -10.38% | 4,158,307 | $15.24 | $15.36 | $13.66 |
25 Feb 2021 | $15.60 | $-0.30 | -1.89% | 1,694,074 | $15.90 | $16.00 | $15.02 |
24 Feb 2021 | $15.90 | $0.33 | 2.12% | 1,081,241 | $15.51 | $16.04 | $15.35 |
23 Feb 2021 | $15.57 | $-0.56 | -3.47% | 1,430,850 | $16.05 | $16.09 | $15.53 |
22 Feb 2021 | $16.13 | $-0.07 | -0.43% | 855,618 | $16.15 | $16.44 | $16.07 |
19 Feb 2021 | $16.20 | $-0.23 | -1.40% | 772,355 | $16.45 | $16.57 | $16.11 |
18 Feb 2021 | $16.43 | $-0.42 | -2.49% | 1,303,061 | $16.50 | $16.70 | $16.32 |
17 Feb 2021 | $16.85 | $0.20 | 1.20% | 927,916 | $16.63 | $16.99 | $16.33 |
16 Feb 2021 | $16.65 | $-0.91 | -5.18% | 1,960,364 | $17.70 | $17.78 | $16.26 |
15 Feb 2021 | $17.56 | $0.80 | 4.77% | 1,078,111 | $16.84 | $17.67 | $16.83 |
12 Feb 2021 | $16.76 | $0.11 | 0.66% | 1,041,015 | $16.70 | $17.16 | $16.69 |
11 Feb 2021 | $16.65 | $-0.61 | -3.53% | 1,630,493 | $17.13 | $17.18 | $16.63 |
10 Feb 2021 | $17.26 | $-0.12 | -0.69% | 747,225 | $17.35 | $17.43 | $17.14 |
09 Feb 2021 | $17.38 | $-0.10 | -0.57% | 744,479 | $17.51 | $17.64 | $17.23 |
08 Feb 2021 | $17.48 | $0.20 | 1.16% | 800,449 | $17.30 | $17.68 | $17.26 |
05 Feb 2021 | $17.28 | $0.24 | 1.41% | 670,915 | $17.18 | $17.47 | $17.12 |
04 Feb 2021 | $17.04 | $-0.41 | -2.35% | 1,517,381 | $17.51 | $17.74 | $16.97 |
03 Feb 2021 | $17.45 | $-0.04 | -0.23% | 1,048,543 | $17.74 | $17.80 | $17.30 |
02 Feb 2021 | $17.49 | $0.18 | 1.04% | 1,828,771 | $17.59 | $18.01 | $17.12 |
01 Feb 2021 | $17.31 | $-0.68 | -3.78% | 2,115,574 | $17.90 | $17.91 | $17.01 |
29 Jan 2021 | $17.99 | $-1.67 | -8.49% | 3,170,779 | $20.20 | $20.40 | $17.99 |
28 Jan 2021 | $19.66 | $-1.25 | -5.98% | 1,141,517 | $20.45 | $20.46 | $19.40 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.Top Share Holders
Data provided by Morningstar.Name | Shares | Capital |
---|---|---|
Kogan Management Pty Ltd <The Ruslan Tech A/C> | 15,853,321 | 15.01% |
Shafer Corporation Pty Ltd <The Shafer Family A/C> | 6,075,642 | 5.75% |
Fidelity Mgt & Research | 5,777,373 | 5.47% |
Acadian Asset Mgt | 3,399,696 | 3.22% |
Hosking Partners | 3,116,186 | 2.95% |
Vinva Investment Mgt | 2,830,008 | 2.68% |
BlackRock Investment Mgt (Australia) | 2,537,602 | 2.40% |
OC Funds Mgt | 1,605,000 | 1.52% |
T Rowe Price International | 1,591,105 | 1.51% |
Vanguard Investments Australia | 1,578,639 | 1.49% |
Grandeur Peak Global Advisors | 1,467,068 | 1.39% |
Arrowstreet Capital | 1,348,529 | 1.28% |
River Capital | 1,308,617 | 1.24% |
Dimensional Fund Advisors | 1,195,224 | 1.13% |
UBS Securities | 1,112,000 | 1.05% |
Greenscape Capital | 1,084,326 | 1.03% |
Morgan Stanley | 1,033,705 | 0.98% |
Norges Bank Investment Mgt | 947,900 | 0.90% |
Ausbil Investment Mgt | 934,342 | 0.88% |
State Street Bank & Trust | 925,000 | 0.88% |