1. Stocks
    2. /
  2. Kogan.com Ltd (ASX: KGN)
    3. /

Kogan.com Ltd (ASX: KGN) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Kogan.com Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.08 billion
P/E Ratio 312.50
Dividend Yield 2.89%
Shares Outstanding 106.89 million
Earnings per share 0.407
Dividend per share 0.32
Year To Date Return -45.37%
Earnings Yield 0.32%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

See The 5 Stocks

*Returns as of August 16th 2021

Kogan.com Ltd (ASX: KGN)
Latest News

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
08 Mar 2021 $0.1600 100.00% Interim 31 May 2021
21 Aug 2020 $0.1350 100.00% Final 19 Oct 2020
26 Feb 2020 $0.0750 100.00% Interim 10 Mar 2020
26 Aug 2019 $0.0820 100.00% Final 14 Oct 2019
18 Apr 2019 $0.0610 100.00% Interim 08 May 2019
23 Aug 2018 $0.0610 100.00% Final 07 Sep 2018
28 Feb 2018 $0.0690 100.00% Interim 13 Mar 2018
24 Aug 2017 $0.0380 100.00% Final 04 Sep 2017
08 Mar 2017 $0.0390 100.00% Interim 24 Mar 2017

KGN ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Kogan.com Ltd

Kogan.com is an Australian pure-play online retailer. The firm primarily caters to value-driven consumers through its private label products, spanning multiple categories including consumer electronics, furniture, and fitness. For brand-conscious consumers, Kogan also offers a wide range of products from well-known third-party brands such as Apple, Samsung, and Google. In addition, Kogan competes in the online marketplace industry, providing a platform and customer base for approved sellers in exchange for a commission. Finally, the firm sells multiple white-labelled products and services including prepaid mobile phone plans, insurance, and travel packages.

KGN Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
15 Sep 2021 $10.15 $-0.07 -0.68% 545,130 $10.21 $10.35 $10.15
14 Sep 2021 $10.22 $-0.18 -1.73% 575,273 $10.40 $10.42 $10.21
13 Sep 2021 $10.40 $-0.15 -1.42% 514,070 $10.56 $10.59 $10.40
10 Sep 2021 $10.55 $0.05 0.48% 711,388 $10.51 $10.80 $10.46
09 Sep 2021 $10.50 $-0.18 -1.69% 643,373 $10.60 $10.75 $10.42
08 Sep 2021 $10.68 $-0.22 -2.02% 1,158,921 $10.85 $10.89 $10.50
07 Sep 2021 $10.90 $-0.15 -1.36% 609,634 $11.08 $11.19 $10.90
06 Sep 2021 $11.05 $0.04 0.36% 831,838 $11.02 $11.14 $10.91
03 Sep 2021 $11.01 $0.14 1.29% 869,010 $10.91 $11.11 $10.90
02 Sep 2021 $10.87 $-0.23 -2.07% 1,294,251 $11.20 $11.23 $10.80
01 Sep 2021 $11.10 $-0.29 -2.55% 1,085,959 $11.45 $11.54 $11.05
31 Aug 2021 $11.39 $0.34 3.08% 2,313,519 $11.12 $11.87 $11.12
30 Aug 2021 $11.05 $0.12 1.10% 1,048,743 $11.00 $11.10 $10.75
27 Aug 2021 $10.93 $0.28 2.63% 1,679,070 $10.69 $11.18 $10.63
26 Aug 2021 $10.65 $-0.15 -1.39% 1,290,013 $10.80 $11.05 $10.61
25 Aug 2021 $10.80 $-0.26 -2.35% 2,758,300 $11.00 $11.29 $10.60
24 Aug 2021 $11.06 $-2.07 -15.77% 5,592,577 $12.51 $13.00 $11.04
23 Aug 2021 $13.13 $0.11 0.84% 1,700,267 $13.10 $13.42 $12.76
20 Aug 2021 $13.02 $0.54 4.33% 2,346,619 $12.50 $13.23 $12.50
19 Aug 2021 $12.48 $0.60 5.05% 1,739,917 $11.80 $12.48 $11.76
18 Aug 2021 $11.88 $0.17 1.45% 827,992 $11.70 $11.89 $11.46
17 Aug 2021 $11.71 $0.29 2.54% 1,079,197 $11.59 $11.77 $11.42

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
02 Sep 2021 David Shafer Sell 300 $3,285,000
On-market trade.
01 Sep 2021 David Shafer Sell 350 $3,913,000
On-market trade.
31 Aug 2021 David Shafer Sell 350 $4,025,000
On-market trade.
10 Jun 2021 Janine Allis Buy 4 $49,990
On-market trade.
30 Nov 2020 David Shafer Issued 2 $39,360,000
Issue of options.
30 Nov 2020 Ruslan Kogan Issued 3 $59,040,000
Issue of options.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Harry George Debney Non-Executive Director May 2016
Mr Debney is CEO of Costa Group and has overseen the Business transition from a privately owned Company to a Member of the S&P/ASX 200 Index. Prior, Mr Debney spent 24 years at Visy Industries, including eight years as CEO. During this time, he substantially grew the Visy business, both organically and through acquisitions. He serves as Chairman of the Risk Management Committee.
Mr James Roland Travers Spenceley Non-Executive Director Mar 2021
Mr Spenceley founded Vocus Communications (now Vocus Group) in 2007 and built it into an ASX100 company through organic growth and acquisitions. He is Chairman of local services provider Airtasker, has twice won Ernst & Young Australian Entrepreneur of the Year recognition and in 2018 was inducted into the Telecommunications Hall of Fame. Mr Spenceley will serve as members of the KGN's Risk Committees effective from 01/03/2021.
Mr David Shafer Chief Financial OfficerChief Operating OfficerExecutive Director May 2016
Mr Shafer was Senior Associate at Arnold Bloch Leibler.
Mr Ruslan Kogan Chief Executive OfficerExecutive Director May 2016
Mr Kogan held roles in the IT departments of Bosch and GE, and as a consultant at Accenture.
Mr Gregory Ridder Non-Executive ChairmanNon-Executive Director May 2016
Mr Ridder was formerly Asia Pacific Regional President at NYSE listed Owens Illinois, he is experience and lead businesses in countries, cultures, economic circumstances and market conditions. Mr Ridder is also a director at Spirit Telecom Limited and a number of unlisted and not for profit entities. He is a member of the Risk Management Committee.
Ms Janine Suzanne Allis Non-Executive Director Apr 2021
Ms Allis is the founder of Boost Juice and the Retail Zoo group of food retail brands. She has been Telstra Businesswoman of the Year, Amex Franchisor of the Year, ARA Retailer of the Year and was inducted into the Australian Business-women Hall of Fame. BRW listed Janine as one of the 15 people who have changed the way we do business in the last 20 years. Ms Allis will serve as members of the KGN's Risk Committees effective from 01/04/2021.
Mr Mark Andrew Licciardo Company Secretary Dec 2017
-
Mark Andrew Licciardo Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Kogan Management Pty Ltd <The Ruslan Tech A/C> 15,853,321 15.01%
Shafer Corporation Pty Ltd <The Shafer Family A/C> 6,075,642 5.75%
Fidelity Mgt & Research 5,777,373 5.47%
Acadian Asset Mgt 3,399,696 3.22%
Hosking Partners 3,116,186 2.95%
Vinva Investment Mgt 2,830,008 2.68%
BlackRock Investment Mgt (Australia) 2,537,602 2.40%
OC Funds Mgt 1,605,000 1.52%
T Rowe Price International 1,591,105 1.51%
Vanguard Investments Australia 1,578,639 1.49%
Grandeur Peak Global Advisors 1,467,068 1.39%
Arrowstreet Capital 1,348,529 1.28%
River Capital 1,308,617 1.24%
Dimensional Fund Advisors 1,195,224 1.13%
UBS Securities 1,112,000 1.05%
Greenscape Capital 1,084,326 1.03%
Morgan Stanley 1,033,705 0.98%
Norges Bank Investment Mgt 947,900 0.90%
Ausbil Investment Mgt 934,342 0.88%
State Street Bank & Trust 925,000 0.88%

Profile

since

Note