Motley Fool Australia

IGO Ltd (ASX: IGO) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $2.87 billion
P/E Ratio 17.95
Dividend Yield 2.35%
Shares Outstanding 590.80 million
Earnings per share 0.261
Dividend per share 0.10
Year To Date Return -23.08%
Earnings Yield 5.57%
Franking N/A

IGO Ltd (ASX: IGO) Latest News

Miners working at the mine with an engineer representing mining share price

Why the Encounter Resources (ASX:ENR) share price is up today

Bernd Struben | November 5, 2020 3:43pm

More »

asx dividend shares

The next ASX 200 stock that can pay a special dividend in the near-term

Brendon Lau | October 30, 2020 3:30pm

More »

How Elon Musk’s Tesla delivered a body blow to these ASX stocks

Brendon Lau | September 24, 2020 2:58pm

More »

Top brokers name 3 ASX shares to sell next week

James Mickleboro | September 20, 2020 8:15am

More »

share price higher

Why IGO, IPH, Jumbo, & Whitehaven shares are pushing higher today

James Mickleboro | September 11, 2020 11:19am

More »

woman throwing arms up in celebration whilst looking at asx share price rise on laptop computer

IGO share price surges on potential sale of Tropicana

Brendon Lau | September 11, 2020 10:46am

More »

Share prices down

IGO share price drops despite exploration deal

Daniel Ewing | September 4, 2020 4:45pm

More »

Why the IGO share price is outperforming the ASX 200 today

Brendon Lau | August 27, 2020 11:56am

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
10 Sep 2020 $0.0500 0.00% Final 25 Sep 2020
13 Feb 2020 $0.0600 0.00% Interim 28 Feb 2020
12 Sep 2019 $0.0800 97.00% Final 26 Sep 2019
14 Feb 2019 $0.0200 100.00% Interim 01 Mar 2019
13 Sep 2018 $0.0200 100.00% Final 27 Sep 2018
12 Mar 2018 $0.0100 100.00% Interim 28 Mar 2018
06 Sep 2017 $0.0100 100.00% Final 22 Sep 2017
09 Mar 2017 $0.0100 100.00% Interim 27 Mar 2017
07 Sep 2016 $0.0200 100.00% Final 23 Sep 2016
28 Sep 2015 $0.0250 100.00% 15 Oct 2015
04 Mar 2015 $0.0600 100.00% 20 Mar 2015
12 Sep 2014 $0.0500 100.00% Final 30 Sep 2014
05 Mar 2014 $0.0300 100.00% Interim 28 Mar 2014
06 Sep 2013 $0.0100 100.00% Final 27 Sep 2013
13 Mar 2013 $0.0100 100.00% Interim 28 Mar 2013
12 Sep 2012 $0.0100 100.00% Final 28 Sep 2012
06 Mar 2012 $0.0200 100.00% Interim 23 Mar 2012
09 Sep 2011 $0.0300 100.00% Final 30 Sep 2011
03 Mar 2011 $0.0400 100.00% Interim 18 Mar 2011
09 Sep 2010 $0.0300 100.00% Final 30 Sep 2010
02 Mar 2010 $0.0200 100.00% Interim 18 Mar 2010
11 Sep 2009 $0.0300 100.00% Final 29 Sep 2009
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About IGO Ltd (ASX: IGO)

IGO Ltd (ASX: IGO), formerly Independence Group (NL), is an exploration and mining company with a portfolio of operating and exploration assets across Australia. The company also has an exploration joint venture in Greenland for copper, nickel, and other minerals. 

IGO’s major operations are the 100%-owned Nova nickel-copper-cobalt Operation and the Tropicana Gold Mine joint venture in which it has a 30% interest.

IGO shares have been listed on the ASX since 2002. As an ASX resources share that produces commodities, IGO can be considered a price-taker and its share price can fluctuate with the broader commodity cycles.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
02 Dec 2020 $4.85 $0.06 1.25% 2,307,195 $4.83 $4.93 $4.81
01 Dec 2020 $4.79 $0.10 2.13% 3,283,242 $4.70 $4.85 $4.68
30 Nov 2020 $4.69 $-0.12 -2.49% 3,243,635 $4.80 $4.81 $4.69
27 Nov 2020 $4.81 $0.01 0.21% 1,094,855 $4.75 $4.82 $4.72
26 Nov 2020 $4.80 $-0.07 -1.44% 2,004,208 $4.82 $4.88 $4.79
25 Nov 2020 $4.87 $-0.04 -0.81% 3,036,679 $4.96 $4.98 $4.85
24 Nov 2020 $4.91 $0.01 0.20% 3,345,223 $4.90 $4.96 $4.83
23 Nov 2020 $4.90 $0.08 1.66% 3,212,028 $4.84 $4.98 $4.84
20 Nov 2020 $4.82 $0.01 0.21% 1,475,477 $4.78 $4.84 $4.74
19 Nov 2020 $4.81 $-0.07 -1.43% 2,686,073 $4.81 $4.85 $4.73
18 Nov 2020 $4.88 $-0.03 -0.61% 2,357,120 $5.00 $5.00 $4.87
17 Nov 2020 $4.91 $0.00 0.00% 5,644,405 $4.90 $5.01 $4.88
16 Nov 2020 $4.91 $0.09 1.87% 243,826 $4.89 $4.92 $4.87
13 Nov 2020 $4.82 $0.18 3.88% 4,574,177 $4.66 $4.88 $4.64
12 Nov 2020 $4.64 $-0.08 -1.69% 2,772,880 $4.70 $4.70 $4.56
11 Nov 2020 $4.72 $-0.01 -0.21% 4,706,457 $4.79 $4.80 $4.68
10 Nov 2020 $4.73 $-0.07 -1.46% 3,308,104 $4.84 $4.86 $4.68
09 Nov 2020 $4.80 $0.15 3.23% 1,605,905 $4.66 $4.80 $4.64
06 Nov 2020 $4.65 $0.13 2.88% 1,351,406 $4.65 $4.67 $4.61
05 Nov 2020 $4.52 $-0.07 -1.53% 3,006,811 $4.52 $4.54 $4.42
04 Nov 2020 $4.59 $-0.06 -1.29% 3,310,299 $4.67 $4.70 $4.55
03 Nov 2020 $4.65 $0.20 4.49% 3,399,973 $4.46 $4.68 $4.46
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
20 Nov 2020 Peter Bradford Issued 253 $1,224,092
24 Sep 2020 Debra Bakker Buy 5 $21,418
24 Sep 2020 Peter Bradford Buy 25 $106,750
22 Sep 2020 Peter Bradford Buy 25 $107,750
18 Sep 2020 Peter Bradford Buy 50 $229,627
09 Jul 2020 Peter Bradford Exercise 227 $1,124,907
09 Jul 2020 Peter Bradford Buy 227 $1,124,907
20 Mar 2020 Debra Bakker Buy 5 $19,999
18 Mar 2020 Kathleen Bozanic Buy 8 $29,670
14 Feb 2020 Kathleen Bozanic Buy 3 $19,981
Show more

Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Keith William Spence Non-Executive Director Dec 2014
Mr Peter John Luckhurst Bradford Chief Executive Officer,Managing Director Mar 2014
Mr Peter Buck Non-Executive Director Oct 2014
Mr Peter Ross Bilbe Non-Executive Director,Non-Executive Chairman Mar 2009
Ms Debra Bakker Non-Executive Director Dec 2016
Ms Kathleen Bozanic Non-Executive Director Oct 2019
Dr Xiaoping Yang Non-Executive Director Dec 2020
Ms Joanne McDonald Company Secretary Oct 2015
Mr Scott Steinkrug Chief Financial Officer,Joint Company Secretary Oct 2015
Scott Steinkrug Chief Financial Officer,Joint Company Secretary
Matt Dusci Chief Operating Officer
Joanne McDonald Company Secretary
Kate Barker General Counsel
Ian Sandal General Manager - Exploration
Andrew Eddowes Head of Corporate Development
Sam Retallack Head of People & Culture
Keith Ashby Head of SHEQ & Risk
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
J P Morgan Nominees Australia Pty Limited 162,617,066 27.53%
HSBC Custody Nominees Limited 148,795,100 25.19%
Citicorp Nominees Pty Limited 79,598,469 13.47%
Vandal Investments Pty Ltd 63,445,781 10.74%
National Nominees Limited 31,158,317 5.27%
Fraserx Pty Lid 13,415,188 2.27%
BNP Paribas Nominees Pty Ltd 10,060,193 1.71%
BNP Paribas Noms Pty Ltd 6,470,324 1.10%
Merrill Lynch (Australia) Nominees Pty Umited 4,683,845 0.79%
Perth Select Seafoods My Ltd 2,837,200 0.48%
HSBC Custody Nominees Limited (I) 2,629,699 0.45%
Mr Kenneth Joseph Hall 1,847,830 0.31%
Perth Select Seafoods Pty Ltd 1,766,800 0.30%
Amalgamated Dairies Um1Ted 1,703,653 0.29%
HSBC Custody Nominees Limited Gsco Ega 1,628,727 0.28%
Cmcorp Nominees Pty Limited 1,410,890 0.24%
HSBC Custody Nominees Limited A/C 2 1,244,840 0.21%
AMP Ufe Limited 1,174,407 0.20%
UBS Nominees My Ltd 1,067,844 0.18%
Zero Nominees Pty Ltd 1,024,683 0.17%
Show more