Motley Fool Australia

IGO Ltd (ASX: IGO) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $5.04 billion
P/E Ratio 36.90
Dividend Yield 0.74%
Shares Outstanding 757.27 million
Earnings per share 0.181
Dividend per share 0.10
Year To Date Return 4.86%
Earnings Yield 2.71%
Franking N/A

IGO Ltd (ASX: IGO) Latest News

A young woman smiling and looking happy, indicating a positive share price movement on the ASX market

These were the best performing ASX 200 shares last week

More »

ASX 200

ASX 200 rises 0.7% on Friday

More »

finger selecting sad face from choice of happy, sad and neutral faces on screen, indicating a falling share price

Why the IGO (ASX:IGO) share price is dropping lower

More »

ASX 200

ASX 200 rose 1.6%

More »

asx share price growth represented by rocket flying up increasing bar chart.

Why the IGO (ASX:IGO) share price has soared in December

More »

ASX shares represented by gold letters spelling ASX sitting atop a line graph

ASX 200 Weekly Wrap: ASX 200 hits a 6! Thank iron ore

More »

jump in asx share price represented by man jumping in the air in celebration

These were the best performing ASX 200 shares last week

More »

mining asx share price represented by yellow sign stating blasting area downgrade

UBS just downgraded these outperforming ASX mining stocks

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
10 Sep 2020 $0.0500 0.00% Final 25 Sep 2020
13 Feb 2020 $0.0600 0.00% Interim 28 Feb 2020
12 Sep 2019 $0.0800 97.00% Final 26 Sep 2019
14 Feb 2019 $0.0200 100.00% Interim 01 Mar 2019
13 Sep 2018 $0.0200 100.00% Final 27 Sep 2018
12 Mar 2018 $0.0100 100.00% Interim 28 Mar 2018
06 Sep 2017 $0.0100 100.00% Final 22 Sep 2017
09 Mar 2017 $0.0100 100.00% Interim 27 Mar 2017
07 Sep 2016 $0.0200 100.00% Final 23 Sep 2016
28 Sep 2015 $0.0250 100.00% 15 Oct 2015
04 Mar 2015 $0.0600 100.00% 20 Mar 2015
12 Sep 2014 $0.0500 100.00% Final 30 Sep 2014
05 Mar 2014 $0.0300 100.00% Interim 28 Mar 2014
06 Sep 2013 $0.0100 100.00% Final 27 Sep 2013
13 Mar 2013 $0.0100 100.00% Interim 28 Mar 2013
12 Sep 2012 $0.0100 100.00% Final 28 Sep 2012
06 Mar 2012 $0.0200 100.00% Interim 23 Mar 2012
09 Sep 2011 $0.0300 100.00% Final 30 Sep 2011
03 Mar 2011 $0.0400 100.00% Interim 18 Mar 2011
09 Sep 2010 $0.0300 100.00% Final 30 Sep 2010
02 Mar 2010 $0.0200 100.00% Interim 18 Mar 2010
11 Sep 2009 $0.0300 100.00% Final 29 Sep 2009
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

About IGO Ltd (ASX: IGO)

IGO Ltd (ASX: IGO), formerly Independence Group (NL), is an exploration and mining company with a portfolio of operating and exploration assets across Australia. The company also has an exploration joint venture in Greenland for copper, nickel, and other minerals. 

IGO’s major operations are the 100%-owned Nova nickel-copper-cobalt Operation and the Tropicana Gold Mine joint venture in which it has a 30% interest.

IGO shares have been listed on the ASX since 2002. As an ASX resources share that produces commodities, IGO can be considered a price-taker and its share price can fluctuate with the broader commodity cycles.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
12 Apr 2021 $6.66 $-0.03 -0.45% 1,356,900 $6.67 $6.73 $6.61
09 Apr 2021 $6.69 $-0.03 -0.45% 1,800,701 $6.80 $6.86 $6.68
08 Apr 2021 $6.72 $0.21 3.23% 2,662,469 $6.57 $6.75 $6.50
07 Apr 2021 $6.51 $0.04 0.62% 2,622,187 $6.52 $6.63 $6.39
06 Apr 2021 $6.47 $0.19 3.03% 2,804,628 $6.51 $6.56 $6.44
01 Apr 2021 $6.28 $0.00 0.00% 5,859,097 $6.30 $6.36 $6.22
31 Mar 2021 $6.28 $-0.02 -0.32% 3,178,363 $6.25 $6.44 $6.25
30 Mar 2021 $6.30 $-0.11 -1.72% 1,688,342 $6.45 $6.46 $6.30
29 Mar 2021 $6.41 $0.13 2.07% 2,288,247 $6.33 $6.48 $6.33
26 Mar 2021 $6.28 $0.05 0.80% 2,252,364 $6.36 $6.41 $6.26
25 Mar 2021 $6.23 $0.13 2.13% 2,313,815 $6.14 $6.27 $6.14
24 Mar 2021 $6.10 $-0.15 -2.40% 2,688,790 $6.18 $6.19 $6.03
23 Mar 2021 $6.25 $0.01 0.16% 1,694,590 $6.29 $6.38 $6.22
22 Mar 2021 $6.24 $-0.12 -1.89% 1,992,005 $6.36 $6.40 $6.22
19 Mar 2021 $6.36 $-0.04 -0.63% 16,273,056 $6.26 $6.49 $6.21
18 Mar 2021 $6.40 $0.04 0.63% 3,619,642 $6.39 $6.48 $6.38
17 Mar 2021 $6.36 $-0.13 -2.00% 2,702,347 $6.44 $6.47 $6.30
16 Mar 2021 $6.49 $0.05 0.78% 3,244,937 $6.45 $6.54 $6.37
15 Mar 2021 $6.44 $0.04 0.63% 3,184,517 $6.46 $6.51 $6.34
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
23 Mar 2021 Xiaoping Yang Buy 10 $49,300
03 Feb 2021 Xiaoping Yang Buy 100 $539
22 Jan 2021 Debra Bakker Issued 4 $18,919
22 Jan 2021 Kathleen Bozanic Issued 2 $9,563
22 Jan 2021 Keith Spence Issued 2 $11,973
22 Jan 2021 Peter Bradford Issued 171 $790,077
22 Jan 2021 Peter Buck Issued 3 $18,022
22 Jan 2021 Peter Bilbe Issued 7 $32,471
19 Jan 2021 Xiaoping Yang Buy 100 $609
18 Dec 2020 Michael Nossal Buy 40 $256,000
20 Nov 2020 Peter Bradford Issued 253 $1,224,092
24 Sep 2020 Peter Bradford Buy 25 $106,750
24 Sep 2020 Debra Bakker Buy 5 $21,418
22 Sep 2020 Peter Bradford Buy 25 $107,750
18 Sep 2020 Peter Bradford Buy 50 $229,627
09 Jul 2020 Peter Bradford Exercise 227 $1,124,907
09 Jul 2020 Peter Bradford Buy 227 $1,124,907
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Keith William Spence Non-Executive Director Dec 2014
Mr Peter John Luckhurst Bradford Chief Executive Officer,Managing Director Mar 2014
Mr Peter Buck Non-Executive Director Oct 2014
Mr Peter Ross Bilbe Non-Executive Director,Non-Executive Chairman Mar 2009
Mr Michael Nossal Non-Executive Director Dec 2020
Ms Debra Bakker Non-Executive Director Dec 2016
Ms Kathleen Bozanic Non-Executive Director Oct 2019
Dr Xiaoping Yang Non-Executive Director Dec 2020
Ms Joanne McDonald Company Secretary Oct 2015
Mr Scott Steinkrug Chief Financial Officer,Joint Company Secretary Oct 2015
Scott Steinkrug Chief Financial Officer,Joint Company Secretary
Matt Dusci Chief Operating Officer
Joanne McDonald Company Secretary
Kate Barker General Counsel
Ian Sandal General Manager - Exploration
Andrew Eddowes Head of Corporate Development
Sam Retallack Head of People & Culture
Keith Ashby Head of SHEQ & Risk
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
J P Morgan Nominees Australia Pty Limited 162,617,066 27.53%
HSBC Custody Nominees Limited 148,795,100 25.19%
Citicorp Nominees Pty Limited 79,598,469 13.47%
Vandal Investments Pty Ltd 63,445,781 10.74%
National Nominees Limited 31,158,317 5.27%
Fraserx Pty Lid 13,415,188 2.27%
BNP Paribas Nominees Pty Ltd 10,060,193 1.71%
BNP Paribas Noms Pty Ltd 6,470,324 1.10%
Merrill Lynch (Australia) Nominees Pty Umited 4,683,845 0.79%
Perth Select Seafoods My Ltd 2,837,200 0.48%
HSBC Custody Nominees Limited (I) 2,629,699 0.45%
Mr Kenneth Joseph Hall 1,847,830 0.31%
Perth Select Seafoods Pty Ltd 1,766,800 0.30%
Amalgamated Dairies Um1Ted 1,703,653 0.29%
HSBC Custody Nominees Limited Gsco Ega 1,628,727 0.28%
Cmcorp Nominees Pty Limited 1,410,890 0.24%
HSBC Custody Nominees Limited A/C 2 1,244,840 0.21%
AMP Ufe Limited 1,174,407 0.20%
UBS Nominees My Ltd 1,067,844 0.18%
Zero Nominees Pty Ltd 1,024,683 0.17%
Show more