IGO Ltd (ASX: IGO) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$5.04 billion
P/E Ratio
36.90
Dividend Yield
0.74%
Shares Outstanding
757.27 million
Earnings per share
0.181
Dividend per share
0.10
Year To Date Return
4.86%
Earnings Yield
2.71%
Franking
N/A
IGO Ltd (ASX: IGO) Latest News
Wilson Asset Management thinks these 2 ASX shares are a buy
Tristan Harrison | January 18, 2021 8:54am
Why Galan Lithium (ASX:GLN) and Lithium Australia (ASX:LIT) shares are storming higher today
James Mickleboro | January 14, 2021 10:42am
These were the best performing ASX 200 shares last week
James Mickleboro | January 9, 2021 8:30am
Why the IGO (ASX:IGO) share price is dropping lower
James Mickleboro | January 8, 2021 1:14pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 10 Sep 2020 | $0.0500 | 0.00% | Final | 25 Sep 2020 |
| 13 Feb 2020 | $0.0600 | 0.00% | Interim | 28 Feb 2020 |
| 12 Sep 2019 | $0.0800 | 97.00% | Final | 26 Sep 2019 |
| 14 Feb 2019 | $0.0200 | 100.00% | Interim | 01 Mar 2019 |
| 13 Sep 2018 | $0.0200 | 100.00% | Final | 27 Sep 2018 |
| 12 Mar 2018 | $0.0100 | 100.00% | Interim | 28 Mar 2018 |
| 06 Sep 2017 | $0.0100 | 100.00% | Final | 22 Sep 2017 |
| 09 Mar 2017 | $0.0100 | 100.00% | Interim | 27 Mar 2017 |
| 07 Sep 2016 | $0.0200 | 100.00% | Final | 23 Sep 2016 |
| 28 Sep 2015 | $0.0250 | 100.00% | 15 Oct 2015 | |
| 04 Mar 2015 | $0.0600 | 100.00% | 20 Mar 2015 | |
| 12 Sep 2014 | $0.0500 | 100.00% | Final | 30 Sep 2014 |
| 05 Mar 2014 | $0.0300 | 100.00% | Interim | 28 Mar 2014 |
| 06 Sep 2013 | $0.0100 | 100.00% | Final | 27 Sep 2013 |
| 13 Mar 2013 | $0.0100 | 100.00% | Interim | 28 Mar 2013 |
| 12 Sep 2012 | $0.0100 | 100.00% | Final | 28 Sep 2012 |
| 06 Mar 2012 | $0.0200 | 100.00% | Interim | 23 Mar 2012 |
| 09 Sep 2011 | $0.0300 | 100.00% | Final | 30 Sep 2011 |
| 03 Mar 2011 | $0.0400 | 100.00% | Interim | 18 Mar 2011 |
| 09 Sep 2010 | $0.0300 | 100.00% | Final | 30 Sep 2010 |
| 02 Mar 2010 | $0.0200 | 100.00% | Interim | 18 Mar 2010 |
| 11 Sep 2009 | $0.0300 | 100.00% | Final | 29 Sep 2009 |
Yearly Dividend Payment Chart
Data provided by Morningstar.About IGO Ltd (ASX: IGO)
IGO Ltd (ASX: IGO), formerly Independence Group (NL), is an exploration and mining company with a portfolio of operating and exploration assets across Australia. The company also has an exploration joint venture in Greenland for copper, nickel, and other minerals.
IGO’s major operations are the 100%-owned Nova nickel-copper-cobalt Operation and the Tropicana Gold Mine joint venture in which it has a 30% interest.
IGO shares have been listed on the ASX since 2002. As an ASX resources share that produces commodities, IGO can be considered a price-taker and its share price can fluctuate with the broader commodity cycles.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | $6.66 | $-0.03 | -0.45% | 1,356,900 | $6.67 | $6.73 | $6.61 |
| 09 Apr 2021 | $6.69 | $-0.03 | -0.45% | 1,800,701 | $6.80 | $6.86 | $6.68 |
| 08 Apr 2021 | $6.72 | $0.21 | 3.23% | 2,662,469 | $6.57 | $6.75 | $6.50 |
| 07 Apr 2021 | $6.51 | $0.04 | 0.62% | 2,622,187 | $6.52 | $6.63 | $6.39 |
| 06 Apr 2021 | $6.47 | $0.19 | 3.03% | 2,804,628 | $6.51 | $6.56 | $6.44 |
| 01 Apr 2021 | $6.28 | $0.00 | 0.00% | 5,859,097 | $6.30 | $6.36 | $6.22 |
| 31 Mar 2021 | $6.28 | $-0.02 | -0.32% | 3,178,363 | $6.25 | $6.44 | $6.25 |
| 30 Mar 2021 | $6.30 | $-0.11 | -1.72% | 1,688,342 | $6.45 | $6.46 | $6.30 |
| 29 Mar 2021 | $6.41 | $0.13 | 2.07% | 2,288,247 | $6.33 | $6.48 | $6.33 |
| 26 Mar 2021 | $6.28 | $0.05 | 0.80% | 2,252,364 | $6.36 | $6.41 | $6.26 |
| 25 Mar 2021 | $6.23 | $0.13 | 2.13% | 2,313,815 | $6.14 | $6.27 | $6.14 |
| 24 Mar 2021 | $6.10 | $-0.15 | -2.40% | 2,688,790 | $6.18 | $6.19 | $6.03 |
| 23 Mar 2021 | $6.25 | $0.01 | 0.16% | 1,694,590 | $6.29 | $6.38 | $6.22 |
| 22 Mar 2021 | $6.24 | $-0.12 | -1.89% | 1,992,005 | $6.36 | $6.40 | $6.22 |
| 19 Mar 2021 | $6.36 | $-0.04 | -0.63% | 16,273,056 | $6.26 | $6.49 | $6.21 |
| 18 Mar 2021 | $6.40 | $0.04 | 0.63% | 3,619,642 | $6.39 | $6.48 | $6.38 |
| 17 Mar 2021 | $6.36 | $-0.13 | -2.00% | 2,702,347 | $6.44 | $6.47 | $6.30 |
| 16 Mar 2021 | $6.49 | $0.05 | 0.78% | 3,244,937 | $6.45 | $6.54 | $6.37 |
| 15 Mar 2021 | $6.44 | $0.04 | 0.63% | 3,184,517 | $6.46 | $6.51 | $6.34 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| J P Morgan Nominees Australia Pty Limited | 162,617,066 | 27.53% |
| HSBC Custody Nominees Limited | 148,795,100 | 25.19% |
| Citicorp Nominees Pty Limited | 79,598,469 | 13.47% |
| Vandal Investments Pty Ltd | 63,445,781 | 10.74% |
| National Nominees Limited | 31,158,317 | 5.27% |
| Fraserx Pty Lid | 13,415,188 | 2.27% |
| BNP Paribas Nominees Pty Ltd | 10,060,193 | 1.71% |
| BNP Paribas Noms Pty Ltd | 6,470,324 | 1.10% |
| Merrill Lynch (Australia) Nominees Pty Umited | 4,683,845 | 0.79% |
| Perth Select Seafoods My Ltd | 2,837,200 | 0.48% |
| HSBC Custody Nominees Limited (I) | 2,629,699 | 0.45% |
| Mr Kenneth Joseph Hall | 1,847,830 | 0.31% |
| Perth Select Seafoods Pty Ltd | 1,766,800 | 0.30% |
| Amalgamated Dairies Um1Ted | 1,703,653 | 0.29% |
| HSBC Custody Nominees Limited Gsco Ega | 1,628,727 | 0.28% |
| Cmcorp Nominees Pty Limited | 1,410,890 | 0.24% |
| HSBC Custody Nominees Limited A/C 2 | 1,244,840 | 0.21% |
| AMP Ufe Limited | 1,174,407 | 0.20% |
| UBS Nominees My Ltd | 1,067,844 | 0.18% |
| Zero Nominees Pty Ltd | 1,024,683 | 0.17% |