IDP Education Ltd (ASX: IEL) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Idp Education Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar. Market Cap $9.10 billion
P/E Ratio 232.56
Dividend Yield 0.24%
Shares Outstanding 278.15 million
Earnings per share 0.141
Dividend per share 0.25
Year To Date Return 66.35%
Earnings Yield 0.43%
Franking N/A
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
IDP Education Ltd (ASX: IEL)
Latest News
Broker Notes
Why these experts think the IDP Education (ASX:IEL) share price is fully valued
Broker Notes
Top brokers name 3 ASX shares to buy today
Broker Notes
Why IDP Education (ASX:IEL) shares are on watch Tuesday
Ask a Fund Manager
2 ASX shares ready to explode after COVID: expert
Growth Investing
2 ASX growth shares that could be buys
Blue Chip Shares
Brokers name 2 ASX 200 shares to buy
Growth Shares
2 COVID-hit ASX shares that could be buys now
Share Market News
Here are the top 10 ASX 200 shares on Monday
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 04 Mar 2021 | $0.0800 | 0.00% | Interim | 26 Mar 2021 |
| 05 Mar 2020 | $0.1650 | 17.03% | Interim | 24 Sep 2020 |
| 09 Sep 2019 | $0.0751 | 45.01% | Final | 26 Sep 2019 |
| 07 Mar 2019 | $0.1200 | 50.00% | Interim | 29 Mar 2019 |
| 06 Sep 2018 | $0.0650 | 60.00% | Final | 27 Sep 2018 |
| 07 Mar 2018 | $0.0850 | 70.00% | Interim | 29 Mar 2018 |
| 06 Sep 2017 | $0.0551 | 54.99% | Final | 28 Sep 2017 |
| 08 Mar 2017 | $0.0700 | 50.00% | Interim | 31 Mar 2017 |
| 07 Sep 2016 | $0.0551 | 35.03% | Final | 30 Sep 2016 |
IEL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About IDP Education Ltd
IDP Education Ltd (ASX: IEL) is a leading player in international education services, helping international students study in English-speaking countries. The company also co-owns the International English Language Testing System (IELTS), the world’s most popular high stakes English language test.
The company’s history dates all the way back to 1969 when it was established as Australian Asian Universities Corporation Scheme to help develop universities in South-East Asia. In 1981, the company rebranded to International Development Programs (IDP). After becoming wholly-owned by 38 Australian universities in 1996 and then 50% owned by SEEK Limited (ASX: SEK) in 2006, IDP Education shares listed on the ASX in 2015.
Today, the company operates in over 50 countries and is the industry leader for students considering studying in Australia.
IEL Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 16 Sep 2021 | $32.71 | $-0.15 | -0.46% | 618,980 | $33.13 | $33.32 | $32.61 |
| 15 Sep 2021 | $32.86 | $-0.08 | -0.24% | 564,678 | $32.82 | $32.92 | $32.39 |
| 14 Sep 2021 | $32.94 | $0.22 | 0.67% | 889,472 | $33.25 | $33.32 | $32.53 |
| 13 Sep 2021 | $32.72 | $-0.12 | -0.37% | 561,917 | $32.83 | $33.24 | $32.12 |
| 10 Sep 2021 | $32.84 | $0.61 | 1.89% | 749,467 | $32.54 | $33.44 | $32.31 |
| 09 Sep 2021 | $32.23 | $-0.78 | -2.36% | 846,102 | $33.10 | $33.48 | $31.89 |
| 08 Sep 2021 | $33.01 | $-0.06 | -0.18% | 1,197,699 | $33.12 | $33.88 | $32.38 |
| 07 Sep 2021 | $33.07 | $0.22 | 0.67% | 2,100,077 | $33.00 | $33.33 | $32.51 |
| 06 Sep 2021 | $32.85 | $1.35 | 4.29% | 1,351,623 | $31.98 | $32.96 | $31.40 |
| 03 Sep 2021 | $31.50 | $1.50 | 5.00% | 1,020,378 | $30.00 | $31.77 | $30.00 |
| 02 Sep 2021 | $30.00 | $-0.02 | -0.07% | 1,089,453 | $30.01 | $30.46 | $29.48 |
| 01 Sep 2021 | $30.02 | $1.20 | 4.16% | 3,891,321 | $28.52 | $30.24 | $28.13 |
| 31 Aug 2021 | $28.82 | $0.00 | 0.00% | 2,549,790 | $29.10 | $29.53 | $28.66 |
| 30 Aug 2021 | $28.82 | $-0.42 | -1.44% | 735,586 | $29.54 | $29.56 | $28.52 |
| 27 Aug 2021 | $29.24 | $0.24 | 0.83% | 1,468,771 | $29.00 | $29.74 | $28.42 |
| 26 Aug 2021 | $29.00 | $0.62 | 2.18% | 22,457,187 | $28.10 | $29.16 | $27.24 |
| 25 Aug 2021 | $28.38 | $0.48 | 1.72% | 995,669 | $25.50 | $28.93 | $25.24 |
| 24 Aug 2021 | $27.90 | $-0.12 | -0.43% | 504,114 | $28.17 | $28.65 | $27.75 |
| 23 Aug 2021 | $28.02 | $0.69 | 2.52% | 509,673 | $27.36 | $28.31 | $27.31 |
| 20 Aug 2021 | $27.33 | $0.28 | 1.04% | 578,122 | $27.36 | $27.45 | $26.56 |
| 19 Aug 2021 | $27.05 | $-0.28 | -1.02% | 391,816 | $27.00 | $27.31 | $26.99 |
| 18 Aug 2021 | $27.33 | $0.22 | 0.81% | 313,241 | $27.75 | $27.75 | $27.18 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 07 Sep 2021 | Andrew Barkla | Sell | 150 | $4,888,397 | On-market trade. |
| 31 Aug 2021 | Andrew Barkla | Expiry | 24 | $716,522 | As advised by the company. 71,555 - Performance Rights 24,862 Performance Rights relating to FY19 LTI issued under the IDIP (lapsed). |
| 31 Aug 2021 | Andrew Barkla | Exercise | 24 | $716,494 | Conversion of securities. 96,417 - Performance Rights |
| 31 Aug 2021 | Andrew Barkla | Buy | 24 | $716,494 | Conversion of securities. |
| 01 Jul 2021 | Andrew Barkla | Exercise | 15 | $374,733 | Conversion of securities. 121,278 - Performance Rights |
| 01 Jul 2021 | Andrew Barkla | Buy | 15 | $374,733 | Conversion of securities. |
| 22 Sep 2020 | Andrew Barkla | Issued | 48 | $901,393 | Issue of securities. 136,592 - Service Rights & Performance Rights. |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Peter Leith Polson | Non-Executive ChairmanNon-Executive Director | Mar 2007 | Mr Polson has experience in the financial services industry, first as Managing Director of the international funds management business with the Colonial Group, then as an executive with the Commonwealth Banking Group with responsibility for all investment and insurance services, including the group's funds management, master funds, superannuation and insurance businesses and third party support services for brokers, agents and financial advisers. He is the Chairman of Challenger Limited (listed company director since November 2003), Challenger Life Company Limited, Avant Group Insurance Limited and Very Special Kids. He is also a director of Avant Mutual Group Limited and Avant Group Holdings Limited. |
| Mr Gregory Charles West | Non-Executive Director | Dec 2006 | Mr West has experience in higher education, investment banking and financial services. He is Chair of Education Australia Limited and was appointed as a director in 2006. Greg has been a member of the Council of the University of Wollongong since 2018. He was appointed to the Board of UOWGE Limited in 2003. Over the last decade, Greg has worked in ASX listed mid-cap biotech companies and listed start-ups, and over recent years as the CEO of a dual listed (ASX & Nasdaq) biotech company. His prior work experience was at PWC and he held senior executive roles with a number of financial institutions, including Bankers Trust, Bain & Company and Deutsche Bank. |
| Ms Ariane Marie Barker | Non-Executive Director | Nov 2015 | Ms Barker works for female entrepreneurs and gender balanced startups to support growth for early stage businesses. She is a member of the Murdoch Children's Research Institute (MCRI) Investment Committee, and is a former Board Member of Emergency Services & State Superannuation (ESSSuper). Ariane has experience in international finance, risk management, and debt and equity capital markets, having worked in executive roles with JBWere (part of National Australia Bank), Merrill Lynch, Goldman Sachs and HSBC in the United States, Europe, Japan, Hong Kong and Australia. She is Chair of Risk Committee. |
| Mr Andrew David Barkla | Chief Executive OfficerManaging Director | Aug 2015 | Mr Barkla has experience in the technology, services and software industry, with over 20 years of senior management experience in roles across Australia, New Zealand, Asia and North America. Prior to joining IDP, Andrew worked for SAP as President of Australia and New Zealand. Prior to his role at SAP, Andrew held leadership roles at Unisys, including as Vice President of Unisys' Asia Pacific Japan operations covering 13 countries, as Member of Unisys' Global Executive Committee and as Chairman of Unisys West. Earlier in his career, Andrew was Vice President and General Manager of PeopleSoft's Asia Pacific region. |
| Mr Christopher Byron Leptos | Non-Executive Director | Nov 2015 | Mr Leptos's other Board roles include Chairman of SEA Electric, and President & Chairman of the National Heart Foundation. He is also a Senior Adviser to Flagstaff Partners, a member of the Advisory Board of The University of Melbourne Faculty of Business & Economics and the Advisory Council of Asialink. He is an Adjunct Professor at Monash University, and a Governor of The Smith Family. He was previously a Senior Partner with KPMG and Managing Partner Government at Ernst & Young. |
| Professor David Arthur Battersby | Non-Executive Director | Feb 2011 | Professor Battersby was appointed Vice-Chancellor of the University of Ballarat in 2006 and, in 2014, he became Foundation Vice-Chancellor of Federation University Australia completing his term of office in 2016. He took up his current appointment as an Adjunct Professor at Southern Cross University in 2017. His previous senior appointments have been at universities in Australia and New Zealand and he has undertaken consultancies for UNESCO, the OECD and various government agencies. He was foundation Chair of the Australian Regional Universities Network and the board of the Museum of Australian Democracy at Eureka and is currently on the board of directors of the Melbourne Institute of Technology. |
| Professor Colin J Stirling | Non-Executive Director | Feb 2018 | Professor Stirling is the President and Vice-Chancellor of Flinders University and brings more than thirty years of experience in international education in Australia, the UK and the USA. Colin is a director of Education Australia Limited and has held various other board positions across health, academic and community organisations. |
| Mr Ashley Warmbrand | Company SecretaryGeneral Counsel | Apr 2021 | - |
| Harmeet Pental | Chief Operating Officer | - | |
| Warwick Freeland | Chief Strategy Officer and Managing Director - IELTS Australia | - | |
| Ashley Warmbrand | Company SecretaryGeneral Counsel | - |
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Education Australia Limited | 111,334,485 | 40.00% |
| HSBC Custody Nominees (Australia) Limited | 79,234,828 | 28.47% |
| J P Morgan Nominees Australia Pty Limited | 34,675,119 | 12.46% |
| Citicorp Nominees Pty Limited | 18,650,192 | 6.70% |
| National Nominees Limited | 13,572,311 | 4.88% |
| Bnp Paribas Nominees Pty Ltd | 7,914,275 | 2.84% |
| HSBC Custody Nominees (Australia) Limited Gsco Eca | 1,812,149 | 0.65% |
| Pacific Custodians Pty Limited | 1,285,808 | 0.46% |
| Merrill Lynch (Australia) Nominees Pty Limited | 795,398 | 0.29% |
| Diversified United Investment Limited | 500,000 | 0.18% |
| UBS Nominees Pty Ltd | 285,853 | 0.10% |
| Easty Holdings Pty Ltd | 282,817 | 0.10% |
| Bnp Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd | 261,166 | 0.09% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 248,703 | 0.09% |
| Mr Andrew Barkla | 195,000 | 0.07% |
| BNP Paribas Nominees Pty Ltd (I) | 172,208 | 0.06% |
| Invia Custodian Pty Limited | 149,495 | 0.05% |
| BNP Paribas Noms(Nz) Ltd | 137,289 | 0.05% |
| Navigator Australia Limited | 135,051 | 0.05% |
| AMP Life Limited | 134,680 | 0.05% |