IDP Education Ltd (ASX: IEL) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Idp Education Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $6.32 billion
P/E Ratio 161.29
Dividend Yield 0.35%
Shares Outstanding 278.34 million
Earnings per share 0.141
Dividend per share 0.25
Year To Date Return 14.81%
Earnings Yield 0.62%
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
04 Mar 2021 $0.0800 0.00% Interim 26 Mar 2021
05 Mar 2020 $0.1650 17.03% Interim 24 Sep 2020
09 Sep 2019 $0.0751 45.01% Final 26 Sep 2019
07 Mar 2019 $0.1200 50.00% Interim 29 Mar 2019
06 Sep 2018 $0.0650 60.00% Final 27 Sep 2018
07 Mar 2018 $0.0850 70.00% Interim 29 Mar 2018
06 Sep 2017 $0.0551 54.99% Final 28 Sep 2017
08 Mar 2017 $0.0700 50.00% Interim 31 Mar 2017
07 Sep 2016 $0.0551 35.03% Final 30 Sep 2016

IEL ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About IDP Education Ltd

IDP Education Ltd (ASX: IEL) is a leading player in international education services, helping international students study in English-speaking countries. The company also co-owns the International English Language Testing System (IELTS), the world’s most popular high stakes English language test.

The company’s history dates all the way back to 1969 when it was established as Australian Asian Universities Corporation Scheme to help develop universities in South-East Asia. In 1981, the company rebranded to International Development Programs (IDP). After becoming wholly-owned by 38 Australian universities in 1996 and then 50% owned by SEEK Limited (ASX: SEK) in 2006, IDP Education shares listed on the ASX in 2015.

Today, the company operates in over 50 countries and is the industry leader for students considering studying in Australia.

IEL Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
11 Jun 2021 $22.71 $0.00 0.00% 927,380 $23.00 $23.00 $22.48
10 Jun 2021 $22.71 $0.16 0.71% 579,893 $22.50 $22.97 $22.37
09 Jun 2021 $22.55 $0.08 0.36% 601,702 $22.55 $22.76 $22.34
08 Jun 2021 $22.47 $0.41 1.86% 325,169 $22.30 $22.52 $22.04
07 Jun 2021 $22.06 $0.14 0.64% 975,356 $21.88 $22.06 $21.69
04 Jun 2021 $21.92 $0.10 0.46% 502,231 $21.76 $22.04 $21.68
03 Jun 2021 $21.82 $-0.31 -1.40% 996,846 $22.20 $22.31 $21.50
02 Jun 2021 $22.13 $0.14 0.64% 729,950 $21.50 $22.22 $21.35
01 Jun 2021 $21.99 $-0.51 -2.27% 1,992,674 $22.40 $22.40 $21.93
31 May 2021 $22.50 $0.00 0.00% 1,944,966 $22.50 $22.71 $22.04
28 May 2021 $22.50 $0.39 1.76% 461,851 $22.45 $22.65 $22.11
27 May 2021 $22.11 $0.35 1.61% 694,932 $21.65 $22.18 $21.50
26 May 2021 $21.76 $-0.39 -1.76% 528,248 $22.69 $22.70 $21.70
25 May 2021 $22.15 $0.43 1.98% 307,086 $22.07 $22.72 $21.79
24 May 2021 $21.72 $-0.02 -0.09% 294,171 $21.98 $22.14 $21.57
21 May 2021 $21.74 $-0.06 -0.28% 387,897 $22.46 $22.46 $21.51
20 May 2021 $21.80 $0.94 4.51% 935,899 $21.11 $22.12 $21.11
19 May 2021 $20.86 $-0.56 -2.61% 1,575,074 $21.19 $21.47 $20.56
18 May 2021 $21.42 $-0.09 -0.42% 481,734 $21.77 $21.77 $20.96
17 May 2021 $21.51 $0.31 1.46% 369,690 $21.47 $21.97 $21.30
14 May 2021 $21.20 $0.39 1.87% 393,975 $21.12 $21.50 $20.90
13 May 2021 $20.81 $0.15 0.73% 478,046 $20.25 $20.92 $20.17

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
22 Sep 2020 Andrew Barkla Issued 48 $901,393
Issue of securities. 136,592 - Service Rights & Performance Rights.
02 Sep 2020 Andrew Barkla Exercise 295 $5,784,950
Exercise of options.
02 Sep 2020 Andrew Barkla Exercise 94 $1,849,262
Conversion of securities. 88,208 - Performance Rights
02 Sep 2020 Andrew Barkla Buy 295 $5,784,950
Exercise of options.
02 Sep 2020 Andrew Barkla Sell 295 $5,334,811
On-market trade.
02 Sep 2020 Andrew Barkla Buy 94 $1,849,262
Conversion of securities.
01 Jul 2020 Andrew Barkla Exercise 15 $256,580
Conversion of securities. 182,510 - Performance Rights
01 Jul 2020 Andrew Barkla Buy 15 $256,580
Conversion of securities.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Peter Leith Polson Non-Executive ChairmanNon-Executive Director Mar 2007
Mr Polson has experience in the financial services industry, first as Managing Director of the international funds management business with the Colonial Group, then as an executive with the Commonwealth Banking Group with responsibility for all investment and insurance services, including the group's funds management, master funds, superannuation and insurance businesses and third party support services for brokers, agents and financial advisers. He is the Chairman of Challenger Limited (listed company director since November 2003), Challenger Life Company Limited, Avant Group Insurance Limited and Very Special Kids. He is also a director of Avant Mutual Group Limited and Avant Group Holdings Limited.
Mr Gregory Charles West Non-Executive Director Dec 2006
Mr West has experience in higher education, investment banking and financial services. He is Chair of Education Australia Limited and was appointed as a director in 2006. Greg has been a member of the Council of the University of Wollongong since 2018. He was appointed to the Board of UOWGE Limited in 2003. Over the last decade, Greg has worked in ASX listed mid-cap biotech companies and listed start-ups, and over recent years as the CEO of a dual listed (ASX & Nasdaq) biotech company. His prior work experience was at PWC and he held senior executive roles with a number of financial institutions, including Bankers Trust, Bain & Company and Deutsche Bank.
Ms Ariane Marie Barker Non-Executive Director Nov 2015
Ms Barker works for female entrepreneurs and gender balanced startups to support growth for early stage businesses. She is a member of the Murdoch Children's Research Institute (MCRI) Investment Committee, and is a former Board Member of Emergency Services & State Superannuation (ESSSuper). Ariane has experience in international finance, risk management, and debt and equity capital markets, having worked in executive roles with JBWere (part of National Australia Bank), Merrill Lynch, Goldman Sachs and HSBC in the United States, Europe, Japan, Hong Kong and Australia. She is Chair of Risk Committee.
Mr Andrew David Barkla Chief Executive OfficerManaging Director Aug 2015
Mr Barkla has experience in the technology, services and software industry, with over 20 years of senior management experience in roles across Australia, New Zealand, Asia and North America. Prior to joining IDP, Andrew worked for SAP as President of Australia and New Zealand. Prior to his role at SAP, Andrew held leadership roles at Unisys, including as Vice President of Unisys' Asia Pacific Japan operations covering 13 countries, as Member of Unisys' Global Executive Committee and as Chairman of Unisys West. Earlier in his career, Andrew was Vice President and General Manager of PeopleSoft's Asia Pacific region.
Mr Christopher Byron Leptos Non-Executive Director Nov 2015
Mr Leptos's other Board roles include Chairman of SEA Electric, and President & Chairman of the National Heart Foundation. He is also a Senior Adviser to Flagstaff Partners, a member of the Advisory Board of The University of Melbourne Faculty of Business & Economics and the Advisory Council of Asialink. He is an Adjunct Professor at Monash University, and a Governor of The Smith Family. He was previously a Senior Partner with KPMG and Managing Partner Government at Ernst & Young.
Professor David Arthur Battersby Non-Executive Director Feb 2011
Professor Battersby was appointed Vice-Chancellor of the University of Ballarat in 2006 and, in 2014, he became Foundation Vice-Chancellor of Federation University Australia completing his term of office in 2016. He took up his current appointment as an Adjunct Professor at Southern Cross University in 2017. His previous senior appointments have been at universities in Australia and New Zealand and he has undertaken consultancies for UNESCO, the OECD and various government agencies. He was foundation Chair of the Australian Regional Universities Network and the board of the Museum of Australian Democracy at Eureka and is currently on the board of directors of the Melbourne Institute of Technology.
Professor Colin J Stirling Non-Executive Director Feb 2018
Professor Stirling is the President and Vice-Chancellor of Flinders University and brings more than thirty years of experience in international education in Australia, the UK and the USA. Colin is a director of Education Australia Limited and has held various other board positions across health, academic and community organisations.
Mr Ashley Warmbrand Company SecretaryGeneral Counsel Apr 2021
-
Harmeet Pental Chief Operating Officer
-
Warwick Freeland Chief Strategy Officer and Managing Director - IELTS Australia
-
Ashley Warmbrand Company SecretaryGeneral Counsel
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Education Australia Limited 111,334,485 40.00%
HSBC Custody Nominees (Australia) Limited 79,234,828 28.47%
J P Morgan Nominees Australia Pty Limited 34,675,119 12.46%
Citicorp Nominees Pty Limited 18,650,192 6.70%
National Nominees Limited 13,572,311 4.88%
Bnp Paribas Nominees Pty Ltd 7,914,275 2.84%
HSBC Custody Nominees (Australia) Limited Gsco Eca 1,812,149 0.65%
Pacific Custodians Pty Limited 1,285,808 0.46%
Merrill Lynch (Australia) Nominees Pty Limited 795,398 0.29%
Diversified United Investment Limited 500,000 0.18%
UBS Nominees Pty Ltd 285,853 0.10%
Easty Holdings Pty Ltd 282,817 0.10%
Bnp Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd 261,166 0.09%
HSBC Custody Nominees (Australia) Limited A/C 2 248,703 0.09%
Mr Andrew Barkla 195,000 0.07%
BNP Paribas Nominees Pty Ltd (I) 172,208 0.06%
Invia Custodian Pty Limited 149,495 0.05%
BNP Paribas Noms(Nz) Ltd 137,289 0.05%
Navigator Australia Limited 135,051 0.05%
AMP Life Limited 134,680 0.05%

Profile

since

Note