Motley Fool Australia

IDP Education Ltd (ASX: IEL) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $6.82 billion
P/E Ratio 175.44
Dividend Yield 1.00%
Shares Outstanding 278.34 million
Earnings per share 0.141
Dividend per share 0.25
Year To Date Return 23.88%
Earnings Yield 0.57%
Franking N/A

Idp Education Ltd (ASX: IEL) Latest News

steps to picking asx shares represented by four lightbulbs drawn on chalk board

Brokers rate these 2 top ASX shares as buys

More »

2 excellent ASX growth shares to buy

More »

growth ASX shares, small caps

2 excellent ASX growth shares to buy

More »

ASX buy

2 ASX shares rated as buys by many brokers

More »

Fall in ASX share price represented by white arrow pointing down

Here’s why the IDP Education (ASX:IEL) share price sank 6% today

More »

hand selecting unhappy face icon from choice of happy and neutral faces signifying worst performing asx shares

The worst performing ASX 200 shares last week

More »

Woman in pink shirt ticks checklist with red checkmarks

5 ASX shares to buy in a market crash

More »

Wooden block letters spelling 'Recap' on a yellow background

ASX 200 Weekly Wrap: ASX finishes higher, despite tech selloff

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
04 Mar 2021 $0.0800 0.00% Interim 26 Mar 2021
05 Mar 2020 $0.1650 17.03% Interim 24 Sep 2020
09 Sep 2019 $0.0751 45.01% Final 26 Sep 2019
07 Mar 2019 $0.1200 50.00% Interim 29 Mar 2019
06 Sep 2018 $0.0650 60.00% Final 27 Sep 2018
07 Mar 2018 $0.0850 70.00% Interim 29 Mar 2018
06 Sep 2017 $0.0551 54.99% Final 28 Sep 2017
08 Mar 2017 $0.0700 50.00% Interim 31 Mar 2017
07 Sep 2016 $0.0551 35.03% Final 30 Sep 2016
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About IDP Education Ltd (ASX: IEL)

IDP Education Ltd (ASX: IEL) is a leading player in international education services, helping international students study in English-speaking countries. The company also co-owns the International English Language Testing System (IELTS), the world’s most popular high stakes English language test.

The company’s history dates all the way back to 1969 when it was established as Australian Asian Universities Corporation Scheme to help develop universities in South-East Asia. In 1981, the company rebranded to International Development Programs (IDP). After becoming wholly-owned by 38 Australian universities in 1996 and then 50% owned by SEEK Limited (ASX: SEK) in 2006, IDP Education shares listed on the ASX in 2015.

Today, the company operates in over 50 countries and is the industry leader for students considering studying in Australia.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
09 Apr 2021 $24.51 $0.16 0.66% 423,857 $24.48 $24.54 $23.81
08 Apr 2021 $24.35 $0.60 2.53% 329,786 $23.91 $24.44 $23.68
07 Apr 2021 $23.75 $-0.59 -2.42% 358,470 $24.14 $24.24 $23.56
06 Apr 2021 $24.34 $0.54 2.27% 298,939 $24.00 $24.45 $23.87
01 Apr 2021 $23.80 $-0.08 -0.34% 229,278 $23.86 $23.95 $23.21
31 Mar 2021 $23.88 $0.10 0.42% 310,020 $23.60 $24.16 $23.21
30 Mar 2021 $23.78 $-0.74 -3.02% 440,594 $24.05 $24.45 $23.69
29 Mar 2021 $24.52 $-0.11 -0.45% 517,666 $24.59 $25.03 $24.38
26 Mar 2021 $24.63 $-0.80 -3.15% 369,006 $25.04 $25.30 $24.63
25 Mar 2021 $25.43 $0.26 1.03% 191,709 $25.50 $25.50 $25.05
24 Mar 2021 $25.17 $-0.19 -0.75% 426,527 $25.80 $25.80 $25.03
23 Mar 2021 $25.36 $0.00 0.00% 303,152 $25.24 $25.69 $25.02
22 Mar 2021 $25.36 $0.91 3.72% 508,400 $24.46 $26.03 $24.39
19 Mar 2021 $24.45 $-0.10 -0.41% 606,576 $23.85 $24.62 $23.83
18 Mar 2021 $24.55 $-0.70 -2.77% 657,394 $25.25 $25.37 $24.35
17 Mar 2021 $25.25 $0.26 1.04% 479,624 $25.11 $25.45 $24.72
16 Mar 2021 $24.99 $0.88 3.65% 637,285 $24.98 $25.30 $24.68
15 Mar 2021 $24.11 $0.77 3.30% 563,412 $23.80 $24.26 $23.35
12 Mar 2021 $23.34 $0.48 2.10% 1,088,549 $22.29 $23.49 $21.87
11 Mar 2021 $22.86 $-1.37 -5.65% 1,110,147 $24.23 $24.84 $22.24
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
22 Sep 2020 Andrew Barkla Issued 48 $901,393
02 Sep 2020 Andrew Barkla Exercise 295 $5,784,950
02 Sep 2020 Andrew Barkla Exercise 94 $1,849,262
02 Sep 2020 Andrew Barkla Buy 295 $5,784,950
02 Sep 2020 Andrew Barkla Sell 295 $5,334,811
02 Sep 2020 Andrew Barkla Buy 94 $1,849,262
01 Jul 2020 Andrew Barkla Exercise 15 $256,580
01 Jul 2020 Andrew Barkla Buy 15 $256,580
29 May 2020 Andrew Barkla Buy 150 $2,343,320
29 May 2020 Andrew Barkla Exercise 150 $2,343,320
29 May 2020 Andrew Barkla Sell 150 $2,343,320
12 May 2020 Peter Polson Buy 2 $30,000
12 May 2020 Gregory West Buy 2 $30,000
12 May 2020 Ariane Barker Buy 2 $30,000
12 May 2020 Andrew Barkla Buy 2 $30,000
12 May 2020 Christopher Leptos Buy 2 $30,000
12 May 2020 David Battersby Buy 2 $30,000
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Peter Leith Polson Non-Executive Chairman,Non-Executive Director Mar 2007
Mr Gregory Charles West Non-Executive Director Dec 2006
Ms Ariane Marie Barker Non-Executive Director Nov 2015
Mr Andrew David Barkla Chief Executive Officer,Managing Director Aug 2015
Mr Christopher Byron Leptos Non-Executive Director Nov 2015
Professor David Arthur Battersby Non-Executive Director Feb 2011
Professor Colin J Stirling Non-Executive Director Feb 2018
Mr Ashley Warmbrand Company Secretary,General Counsel Apr 2021
Harmeet Pental Chief Operating Officer
Warwick Freeland Chief Strategy Officer and Managing Director - IELTS Australia
Ashley Warmbrand Company Secretary,General Counsel
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Education Australia Limited 111,334,485 40.00%
HSBC Custody Nominees (Australia) Limited 79,234,828 28.47%
J P Morgan Nominees Australia Pty Limited 34,675,119 12.46%
Citicorp Nominees Pty Limited 18,650,192 6.70%
National Nominees Limited 13,572,311 4.88%
Bnp Paribas Nominees Pty Ltd 7,914,275 2.84%
HSBC Custody Nominees (Australia) Limited Gsco Eca 1,812,149 0.65%
Pacific Custodians Pty Limited 1,285,808 0.46%
Merrill Lynch (Australia) Nominees Pty Limited 795,398 0.29%
Diversified United Investment Limited 500,000 0.18%
UBS Nominees Pty Ltd 285,853 0.10%
Easty Holdings Pty Ltd 282,817 0.10%
Bnp Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd 261,166 0.09%
HSBC Custody Nominees (Australia) Limited A/C 2 248,703 0.09%
Mr Andrew Barkla 195,000 0.07%
BNP Paribas Nominees Pty Ltd (I) 172,208 0.06%
Invia Custodian Pty Limited 149,495 0.05%
BNP Paribas Noms(Nz) Ltd 137,289 0.05%
Navigator Australia Limited 135,051 0.05%
AMP Life Limited 134,680 0.05%
Show more