IDP Education Ltd (ASX: IEL) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$6.82 billion
P/E Ratio
175.44
Dividend Yield
1.00%
Shares Outstanding
278.34 million
Earnings per share
0.141
Dividend per share
0.25
Year To Date Return
23.88%
Earnings Yield
0.57%
Franking
N/A
Idp Education Ltd (ASX: IEL) Latest News
Here’s why the IDP Education (ASX:IEL) share price sank 6% today
James Mickleboro | March 11, 2021 4:12pm
ASX 200 Weekly Wrap: ASX finishes higher, despite tech selloff
Sebastian Bowen | March 8, 2021 8:18am
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 04 Mar 2021 | $0.0800 | 0.00% | Interim | 26 Mar 2021 |
| 05 Mar 2020 | $0.1650 | 17.03% | Interim | 24 Sep 2020 |
| 09 Sep 2019 | $0.0751 | 45.01% | Final | 26 Sep 2019 |
| 07 Mar 2019 | $0.1200 | 50.00% | Interim | 29 Mar 2019 |
| 06 Sep 2018 | $0.0650 | 60.00% | Final | 27 Sep 2018 |
| 07 Mar 2018 | $0.0850 | 70.00% | Interim | 29 Mar 2018 |
| 06 Sep 2017 | $0.0551 | 54.99% | Final | 28 Sep 2017 |
| 08 Mar 2017 | $0.0700 | 50.00% | Interim | 31 Mar 2017 |
| 07 Sep 2016 | $0.0551 | 35.03% | Final | 30 Sep 2016 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About IDP Education Ltd (ASX: IEL)
IDP Education Ltd (ASX: IEL) is a leading player in international education services, helping international students study in English-speaking countries. The company also co-owns the International English Language Testing System (IELTS), the world’s most popular high stakes English language test.
The company’s history dates all the way back to 1969 when it was established as Australian Asian Universities Corporation Scheme to help develop universities in South-East Asia. In 1981, the company rebranded to International Development Programs (IDP). After becoming wholly-owned by 38 Australian universities in 1996 and then 50% owned by SEEK Limited (ASX: SEK) in 2006, IDP Education shares listed on the ASX in 2015.
Today, the company operates in over 50 countries and is the industry leader for students considering studying in Australia.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 09 Apr 2021 | $24.51 | $0.16 | 0.66% | 423,857 | $24.48 | $24.54 | $23.81 |
| 08 Apr 2021 | $24.35 | $0.60 | 2.53% | 329,786 | $23.91 | $24.44 | $23.68 |
| 07 Apr 2021 | $23.75 | $-0.59 | -2.42% | 358,470 | $24.14 | $24.24 | $23.56 |
| 06 Apr 2021 | $24.34 | $0.54 | 2.27% | 298,939 | $24.00 | $24.45 | $23.87 |
| 01 Apr 2021 | $23.80 | $-0.08 | -0.34% | 229,278 | $23.86 | $23.95 | $23.21 |
| 31 Mar 2021 | $23.88 | $0.10 | 0.42% | 310,020 | $23.60 | $24.16 | $23.21 |
| 30 Mar 2021 | $23.78 | $-0.74 | -3.02% | 440,594 | $24.05 | $24.45 | $23.69 |
| 29 Mar 2021 | $24.52 | $-0.11 | -0.45% | 517,666 | $24.59 | $25.03 | $24.38 |
| 26 Mar 2021 | $24.63 | $-0.80 | -3.15% | 369,006 | $25.04 | $25.30 | $24.63 |
| 25 Mar 2021 | $25.43 | $0.26 | 1.03% | 191,709 | $25.50 | $25.50 | $25.05 |
| 24 Mar 2021 | $25.17 | $-0.19 | -0.75% | 426,527 | $25.80 | $25.80 | $25.03 |
| 23 Mar 2021 | $25.36 | $0.00 | 0.00% | 303,152 | $25.24 | $25.69 | $25.02 |
| 22 Mar 2021 | $25.36 | $0.91 | 3.72% | 508,400 | $24.46 | $26.03 | $24.39 |
| 19 Mar 2021 | $24.45 | $-0.10 | -0.41% | 606,576 | $23.85 | $24.62 | $23.83 |
| 18 Mar 2021 | $24.55 | $-0.70 | -2.77% | 657,394 | $25.25 | $25.37 | $24.35 |
| 17 Mar 2021 | $25.25 | $0.26 | 1.04% | 479,624 | $25.11 | $25.45 | $24.72 |
| 16 Mar 2021 | $24.99 | $0.88 | 3.65% | 637,285 | $24.98 | $25.30 | $24.68 |
| 15 Mar 2021 | $24.11 | $0.77 | 3.30% | 563,412 | $23.80 | $24.26 | $23.35 |
| 12 Mar 2021 | $23.34 | $0.48 | 2.10% | 1,088,549 | $22.29 | $23.49 | $21.87 |
| 11 Mar 2021 | $22.86 | $-1.37 | -5.65% | 1,110,147 | $24.23 | $24.84 | $22.24 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Education Australia Limited | 111,334,485 | 40.00% |
| HSBC Custody Nominees (Australia) Limited | 79,234,828 | 28.47% |
| J P Morgan Nominees Australia Pty Limited | 34,675,119 | 12.46% |
| Citicorp Nominees Pty Limited | 18,650,192 | 6.70% |
| National Nominees Limited | 13,572,311 | 4.88% |
| Bnp Paribas Nominees Pty Ltd | 7,914,275 | 2.84% |
| HSBC Custody Nominees (Australia) Limited Gsco Eca | 1,812,149 | 0.65% |
| Pacific Custodians Pty Limited | 1,285,808 | 0.46% |
| Merrill Lynch (Australia) Nominees Pty Limited | 795,398 | 0.29% |
| Diversified United Investment Limited | 500,000 | 0.18% |
| UBS Nominees Pty Ltd | 285,853 | 0.10% |
| Easty Holdings Pty Ltd | 282,817 | 0.10% |
| Bnp Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd | 261,166 | 0.09% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 248,703 | 0.09% |
| Mr Andrew Barkla | 195,000 | 0.07% |
| BNP Paribas Nominees Pty Ltd (I) | 172,208 | 0.06% |
| Invia Custodian Pty Limited | 149,495 | 0.05% |
| BNP Paribas Noms(Nz) Ltd | 137,289 | 0.05% |
| Navigator Australia Limited | 135,051 | 0.05% |
| AMP Life Limited | 134,680 | 0.05% |