IDP Education Ltd (ASX: IEL) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Idp Education Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar. Market Cap $9.38 billion
P/E Ratio 238.10
Dividend Yield 0.24%
Shares Outstanding 278.34 million
Earnings per share 0.142
Dividend per share 0.25
Year To Date Return 70.18%
Earnings Yield 0.42%
Franking N/A
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
IDP Education Ltd (ASX: IEL)
Latest News
Share Fallers
These were the worst performing ASX 200 shares last week
Growth Shares
3 strong ASX growth shares for investors to buy in December
Broker Notes
2 services ASX shares to buy right now: experts
Growth Shares
Analysts name 2 excellent ASX growth shares to buy
Growth Shares
3 exciting ASX growth shares analysts love
Growth Shares
3 excellent ASX growth shares to buy
Broker Notes
The ASX share showing explosive post-COVID growth
Share Market News
5 things to watch on the ASX 200 on Tuesday
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 04 Mar 2021 | $0.0800 | 0.00% | Interim | 26 Mar 2021 |
| 05 Mar 2020 | $0.1650 | 17.03% | Interim | 24 Sep 2020 |
| 09 Sep 2019 | $0.0751 | 45.01% | Final | 26 Sep 2019 |
| 07 Mar 2019 | $0.1200 | 50.00% | Interim | 29 Mar 2019 |
| 06 Sep 2018 | $0.0650 | 60.00% | Final | 27 Sep 2018 |
| 07 Mar 2018 | $0.0850 | 70.00% | Interim | 29 Mar 2018 |
| 06 Sep 2017 | $0.0551 | 54.99% | Final | 28 Sep 2017 |
| 08 Mar 2017 | $0.0700 | 50.00% | Interim | 31 Mar 2017 |
| 07 Sep 2016 | $0.0551 | 35.03% | Final | 30 Sep 2016 |
IEL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About IDP Education Ltd
IDP Education Ltd (ASX: IEL) is a leading player in international education services, helping international students study in English-speaking countries. The company also co-owns the International English Language Testing System (IELTS), the world’s most popular high stakes English language test.
The company’s history dates all the way back to 1969 when it was established as Australian Asian Universities Corporation Scheme to help develop universities in South-East Asia. In 1981, the company rebranded to International Development Programs (IDP). After becoming wholly-owned by 38 Australian universities in 1996 and then 50% owned by SEEK Limited (ASX: SEK) in 2006, IDP Education shares listed on the ASX in 2015.
Today, the company operates in over 50 countries and is the industry leader for students considering studying in Australia.
IEL Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 03 Dec 2021 | $33.70 | $0.53 | 1.60% | 1,409,261 | $34.48 | $34.48 | $33.19 |
| 02 Dec 2021 | $33.17 | $0.29 | 0.88% | 1,644,357 | $34.36 | $34.36 | $32.36 |
| 01 Dec 2021 | $32.88 | $-2.10 | -6.00% | 2,325,657 | $34.93 | $35.24 | $32.63 |
| 30 Nov 2021 | $34.98 | $-1.33 | -3.66% | 20,289,409 | $36.50 | $37.15 | $34.98 |
| 29 Nov 2021 | $36.31 | $-0.69 | -1.86% | 2,247,654 | $35.76 | $36.98 | $35.73 |
| 26 Nov 2021 | $37.00 | $-0.68 | -1.80% | 1,123,785 | $37.62 | $37.93 | $36.90 |
| 25 Nov 2021 | $37.68 | $-0.27 | -0.71% | 891,816 | $37.36 | $37.91 | $37.25 |
| 24 Nov 2021 | $37.95 | $-0.03 | -0.08% | 1,504,793 | $37.50 | $38.22 | $37.21 |
| 23 Nov 2021 | $37.98 | $0.38 | 1.01% | 1,601,330 | $37.62 | $38.14 | $37.39 |
| 22 Nov 2021 | $37.60 | $-0.80 | -2.08% | 1,850,820 | $38.24 | $38.30 | $37.58 |
| 19 Nov 2021 | $38.40 | $-0.65 | -1.66% | 967,153 | $38.81 | $39.15 | $38.38 |
| 18 Nov 2021 | $39.05 | $-0.50 | -1.26% | 1,192,013 | $39.33 | $39.70 | $38.87 |
| 17 Nov 2021 | $39.55 | $0.80 | 2.06% | 1,277,721 | $39.24 | $40.09 | $39.17 |
| 16 Nov 2021 | $38.75 | $-0.24 | -0.62% | 1,245,658 | $38.66 | $39.10 | $38.57 |
| 15 Nov 2021 | $38.99 | $0.11 | 0.28% | 761,757 | $38.65 | $39.25 | $38.51 |
| 12 Nov 2021 | $38.88 | $0.18 | 0.47% | 1,365,483 | $38.39 | $40.26 | $38.29 |
| 11 Nov 2021 | $38.70 | $-0.11 | -0.28% | 746,424 | $38.62 | $38.90 | $38.22 |
| 10 Nov 2021 | $38.81 | $-0.14 | -0.36% | 634,984 | $38.64 | $38.82 | $38.22 |
| 09 Nov 2021 | $38.95 | $1.12 | 2.96% | 738,258 | $37.83 | $39.44 | $37.73 |
| 08 Nov 2021 | $37.83 | $-0.37 | -0.97% | 1,309,152 | $37.76 | $38.11 | $37.28 |
| 05 Nov 2021 | $38.20 | $-0.16 | -0.42% | 931,340 | $38.18 | $38.54 | $37.81 |
| 04 Nov 2021 | $38.36 | $-0.44 | -1.13% | 835,370 | $38.55 | $38.73 | $38.03 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 09 Nov 2021 | Andrew Barkla | Issued | 36 | $1,428,179 | Issue of securities. 124,411 - Performance Rights & Service Rights |
| 29 Oct 2021 | Colin Stirling | Buy | 667 | $25,305 | On-market trade. |
| 30 Sep 2021 | Peter Polson | Sell | 2 | $93,362 | On-market trade. |
| 21 Sep 2021 | Andrew Barkla | Issued | 16 | $517,076 | Issue of securities. 87,744 - Performance Rights & Service Rights |
| 07 Sep 2021 | Andrew Barkla | Sell | 150 | $4,888,397 | On-market trade. |
| 31 Aug 2021 | Andrew Barkla | Expiry | 24 | $716,522 | As advised by the company. 71,555 - Performance Rights 24,862 Performance Rights relating to FY19 LTI issued under the IDIP (lapsed). |
| 31 Aug 2021 | Andrew Barkla | Exercise | 24 | $716,494 | Conversion of securities. 96,417 - Performance Rights |
| 31 Aug 2021 | Andrew Barkla | Buy | 24 | $716,494 | Conversion of securities. |
| 01 Jul 2021 | Andrew Barkla | Exercise | 15 | $374,733 | Conversion of securities. 121,278 - Performance Rights |
| 01 Jul 2021 | Andrew Barkla | Buy | 15 | $374,733 | Conversion of securities. |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Peter Leith Polson | Non-Executive ChairmanNon-Executive Director | Mar 2007 | Mr Polson has experience in the financial services industry, first as Managing Director of the international funds management business with the Colonial Group, then as an executive with the Commonwealth Banking Group with responsibility for all investment and insurance services, including the group's funds management, master funds, superannuation and insurance businesses and third-party support services for brokers, agents and financial advisers. He is currently Chairman of Challenger Limited, Challenger Life Company Limited, Avant Group Insurance Limited and Very Special Kids. Peter is also a Director of Avant Mutual Group Limited and Avant Group Holdings Limited. |
| Mr Gregory Charles West | Non-Executive Director | Dec 2006 | Mr West is on the Council of the University of Wollongong and a Director and Chair of the Audit Committee of UOWGE Limited, a business arm of the University of Wollongong with universities in Dubai, Hong Kong and Malaysia. Greg is also a Director and Chair of Education Australia Limited. Previously, Greg was Chief Executive Officer of a dual listed ASX biotech company. He has worked at Price Waterhouse and has held senior finance executive roles in investment banking with Bankers Trust, Deutsche Bank, NZI and other financial institutions. Greg is a Director of the St James Foundation Limited. He is a Chartered Accountant with experience in the education sector, investment banking and financial services. |
| Ms Ariane Marie Barker | Non-Executive Director | Nov 2015 | MS Barker is a Board Member of Commonwealth Superannuation Corporation since September 2016, a Non-Executive Director and Chair of the Audit and Risk Committee at Atlas Arteria since March 2021, a member of the Investment Committee at the Murdoch Children's Research Institute since 2011, and a former Board Director of Emergency Services & State Superannuation (ESSSuper). She has experience in international finance, risk management, debt and equity capital markets and venture capital, with over 20 years in senior executive roles at JBWere (part of National Australia Bank), Merrill Lynch, Goldman Sachs and HSBC in the United States, Europe, Japan, Hong Kong and Australia. She was previously the CEO of Scale Investors from 2017 to February 2021. She is Chair of the Risk Committee. |
| Mr Andrew David Barkla | Chief Executive OfficerManaging Director | Aug 2015 | Mr Barkla has experience in the technology, services and software industry, with more than 20 years of senior management experience in roles across Australia, New Zealand, Asia and North America. Prior to joining IDP Education, Andrew worked for SAP as President of Australia and New Zealand. Before this, he held leadership roles at Unisys, including Vice President of Unisys Asia Pacific Japan operations covering 13 countries, Member of Unisys Global Executive Committee, and Chairman of Unisys West: a technology services joint venture between BankWest and Unisys. Earlier in his career, Andrew was Vice President and General Manager of PeopleSoft's Asia Pacific region prior to the company's acquisition by Oracle. |
| Mr Christopher Byron Leptos | Non-Executive Director | Nov 2015 | Mr Leptos recently retired as Chairman of SEA Electric and is Chairman of the National Heart Foundation of Australia. In 2020 Chris was appointed by the Federal Government to conduct a statutory review of the National Housing and Investment Corporation Act reporting to Parliament in 2021. In 2021 Chris was appointed by the Federal Government as the Independent Reviewer of the Food and Grocery Code under the Competition and Consumer Act. He is also a Senior Advisor to Flagstaff Partners, a member of the Advisory Board of The University of Melbourne Faculty of Business & Economics, and the Advisory Council of Asialink. He was previously a Senior Partner with KPMG, and Managing Partner Government at Ernst & Young where he had national responsibility for leading the public sector and higher education practice. |
| Professor David Arthur Battersby | Non-Executive Director | Feb 2011 | Prof Battersby was appointed Vice- Chancellor of the University of Ballarat in 2006 and, in 2014, he became Foundation Vice-Chancellor of Federation University Australia, completing his term of office in 2016. He took up his current appointment as an Adjunct Professor at Southern Cross University in 2017. David's previous senior appointments have been at universities in Australia and New Zealand, and he has undertaken consultancies for UNESCO, the OECD and various government agencies. He was foundation Chair of the Australian Regional Universities Network and the board of the Museum of Australian Democracy at Eureka and is currently on the Board of Directors of the Melbourne Institute of Technology. David is also Deputy Chair of the Board of Education Australia Limited. |
| Professor Colin J Stirling | Non-Executive Director | Feb 2018 | Prof Stirling is the President and Vice-Chancellor of Flinders University and brings more than thirty years of experience in international education in Australia, the UK and the USA. Colin is a Director of Education Australia Limited and has held various other board positions across health, academic and community organisations. |
| Mr Ashley Warmbrand | Company SecretaryGeneral Counsel | Apr 2021 | - |
| Murray Walton | Chief Financial Officer | - | |
| Harmeet Pental | Chief Operating Officer | - | |
| Warwick Freeland | Chief Strategy Officer and Managing Director IELTS Australia | - | |
| Ashley Warmbrand | Company SecretaryGeneral Counsel | - |
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Education Australia Limited | 111,334,485 | 40.00% |
| HSBC Custody Nominees (Australia) Limited | 59,885,303 | 21.52% |
| Citicorp Nominees Pty Limited | 37,241,770 | 13.38% |
| J P Morgan Nominees Australia Pty Limited | 33,888,435 | 12.18% |
| National Nominees Limited | 11,212,535 | 4.03% |
| BNP Paribas Noms Pty Ltd | 8,820,693 | 3.17% |
| HSBC Custody Nominees (Australia) Limited I | 2,640,971 | 0.95% |
| Pacific Custodians Pty Limited | 1,091,352 | 0.39% |
| Citicorp Nominees Pty Limited I | 647,572 | 0.23% |
| Australian Foundation Investment Company Limited | 566,181 | 0.20% |
| BNP Paribas Nominees Pty Ltd Six Sis Ltd | 504,149 | 0.18% |
| Diversified United Investment Limited | 500,000 | 0.18% |
| BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd | 362,422 | 0.13% |
| Easty Holdings Pty Ltd | 282,817 | 0.10% |
| Amp Life Limited | 250,796 | 0.09% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 213,817 | 0.08% |
| BNP Paribas Noms(Nz) Ltd | 199,441 | 0.07% |
| Woodross Nominees Pty Ltd | 181,969 | 0.07% |
| Mirrabooka Investments Limited | 165,000 | 0.06% |
| Pacific Custodians Pty Limited i | 164,850 | 0.06% |