IDP Education Ltd (ASX: IEL) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
IDP Education Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$424.46 million
P/E Ratio
34.90
Dividend Yield
5.90%
Shares Outstanding
278.34 million
Earnings per share
0.044
Dividend per share
0.09
Year To Date Return
-72.06%
Earnings Yield
2.87%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
IDP Education Ltd (ASX: IEL)
Latest News
Consumer Staples & Discretionary Shares
Which ASX 200 share is surging more than 10% higher on buyback news?
Share Gainers
Here are the top 10 ASX 200 shares today
ASX Share Market News
Morgans names 3 ASX shares to buy in June
Share Gainers
Here are the top 10 ASX 200 shares today
ASX Share Market News
Why might Pro Medicus shares soon be under pressure?
Share Gainers
Why Develop Global, IDP Education, JB Hi-Fi, and Wesfarmers shares are pushing higher today
Broker Notes
3 oversold ASX shares to target right now for 70% gains
Share Gainers
Here are the top 10 ASX 200 shares today
Broker Notes
Three ASX shares to buy right now according to Morgans
Broker Notes
Leading brokers name 3 ASX shares to buy today
Share Gainers
Why 4DMedical, Eagers Automotive, IDP Education, and oOh!Media shares are charging higher today
ASX Share Market News
These shares are being dumped from the ASX 200 index
Frequently Asked Questions
-
Yes, IDP Education historically pays two partially franked shareholder dividends a year.
-
IDP Education generally pays its shareholder dividends in March and September.
-
IDP Education Ltd listed on the ASX on 26 November 2015.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 09 Sep 2026 | $0.0600 | 0.00% | Final | 24 Sep 2026 |
| 04 Mar 2026 | $0.0300 | 50.00% | Interim | 26 Mar 2026 |
| 10 Sep 2025 | $0.0500 | 50.00% | Final | 25 Sep 2025 |
| 05 Mar 2025 | $0.0900 | 50.00% | Interim | 27 Mar 2025 |
| 11 Sep 2024 | $0.0900 | 61.00% | Final | 26 Sep 2024 |
| 07 Mar 2024 | $0.2500 | 77.00% | Interim | 27 Mar 2024 |
| 04 Sep 2023 | $0.2000 | 17.00% | Final | 28 Sep 2023 |
| 09 Mar 2023 | $0.2100 | 25.00% | Interim | 31 Mar 2023 |
| 07 Sep 2022 | $0.1350 | 14.00% | Final | 29 Sep 2022 |
| 03 Mar 2022 | $0.1350 | 9.04% | Interim | 28 Mar 2022 |
| 04 Mar 2021 | $0.0800 | 0.00% | Interim | 26 Mar 2021 |
| 05 Mar 2020 | $0.1650 | 17.03% | Interim | 24 Sep 2020 |
| 09 Sep 2019 | $0.0750 | 45.07% | Final | 26 Sep 2019 |
| 07 Mar 2019 | $0.1200 | 50.00% | Interim | 29 Mar 2019 |
| 06 Sep 2018 | $0.0650 | 60.00% | Final | 27 Sep 2018 |
| 07 Mar 2018 | $0.0850 | 70.00% | Interim | 29 Mar 2018 |
| 06 Sep 2017 | $0.0000 | 0.00% | Final | 28 Sep 2017 |
| 08 Mar 2017 | $0.0700 | 50.00% | Interim | 31 Mar 2017 |
| 07 Sep 2016 | $0.0550 | 35.09% | Final | 30 Sep 2016 |
IEL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About IDP Education Ltd
IDP Education Ltd (ASX: IEL) is a global education service offering English language testing and international student placement services. The company is co-owner of IELTS, or International English Language Testing System, which administers English language testing around the world. IELTS is widely used as an English proficiency benchmark by governments, universities and educational institutions, professional organisations, and accrediting bodies. This business segment contributes the majority of the company's revenue.
IDP Education also offers international student placement services, operates English language teaching schools in Southeast Asia, organises education events internationally, and provides consultancy services to educational institutions. The company has offices in more than 50 countries.
IEL Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 18 Sep 2026 | $1.53 | $-0.04 | -2.56% | 8,154,197 | $1.58 | $1.60 | $1.53 |
| 17 Sep 2026 | $1.56 | $0.03 | 1.96% | 1,242,468 | $1.55 | $1.56 | $1.52 |
| 16 Sep 2026 | $1.53 | $0.00 | 0.00% | 2,780,867 | $1.54 | $1.56 | $1.51 |
| 15 Sep 2026 | $1.54 | $0.04 | 2.68% | 2,213,360 | $1.49 | $1.55 | $1.49 |
| 14 Sep 2026 | $1.49 | $-0.02 | -1.32% | 1,422,440 | $1.52 | $1.53 | $1.49 |
| 11 Sep 2026 | $1.51 | $-0.03 | -1.94% | 1,831,923 | $1.53 | $1.56 | $1.51 |
| 10 Sep 2026 | $1.55 | $-0.03 | -1.91% | 1,762,037 | $1.56 | $1.57 | $1.53 |
| 09 Sep 2026 | $1.57 | $-0.03 | -1.87% | 3,032,104 | $1.56 | $1.63 | $1.56 |
| 08 Sep 2026 | $1.61 | $-0.03 | -1.83% | 2,792,103 | $1.65 | $1.66 | $1.58 |
| 07 Sep 2026 | $1.64 | $-0.07 | -4.09% | 2,826,859 | $1.69 | $1.70 | $1.64 |
| 04 Sep 2026 | $1.71 | $0.03 | 1.79% | 1,715,385 | $1.69 | $1.72 | $1.69 |
| 03 Sep 2026 | $1.68 | $-0.03 | -1.75% | 2,604,348 | $1.73 | $1.73 | $1.67 |
| 02 Sep 2026 | $1.71 | $-0.02 | -1.16% | 2,585,726 | $1.72 | $1.75 | $1.71 |
| 01 Sep 2026 | $1.73 | $-0.03 | -1.70% | 2,116,060 | $1.76 | $1.78 | $1.72 |
| 31 Aug 2026 | $1.77 | $-0.06 | -3.30% | 15,664,050 | $1.80 | $1.82 | $1.75 |
| 28 Aug 2026 | $1.82 | $0.03 | 1.67% | 1,953,261 | $1.82 | $1.86 | $1.80 |
| 27 Aug 2026 | $1.80 | $0.00 | 0.00% | 3,666,104 | $1.79 | $1.82 | $1.77 |
| 26 Aug 2026 | $1.79 | $-0.01 | -0.55% | 5,425,668 | $1.83 | $1.87 | $1.79 |
| 25 Aug 2026 | $1.81 | $-0.05 | -2.70% | 6,181,701 | $1.80 | $1.85 | $1.78 |
| 24 Aug 2026 | $1.85 | $0.09 | 5.11% | 5,261,976 | $1.78 | $1.87 | $1.78 |
| 21 Aug 2026 | $1.76 | $0.04 | 2.33% | 8,532,801 | $1.68 | $1.80 | $1.62 |
| 20 Aug 2026 | $1.72 | $-0.45 | -20.74% | 30,795,288 | $1.88 | $1.88 | $1.53 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 03 Sep 2026 | Ariane Barker | Transfer | 40,000 | $67,000 |
Off-market transfer. Assuming off market transfer of share
|
| 03 Sep 2026 | Ariane Barker | Transfer | 40,000 | $67,000 |
Off-market transfer. Assuming off market transfer of share
|
| 03 Sep 2026 | Ariane Barker | Buy | 10,000 | $17,000 |
On-market trade.
|
| 31 Aug 2026 | Tennealle O'Shannessy | Exercise | 87,719 | $154,824 |
Conversion of securities. 333,333 Performance Rights
|
| 31 Aug 2026 | Tennealle O'Shannessy | Buy | 87,719 | $154,824 |
Conversion of securities.
|
| 31 Aug 2026 | Tennealle O'Shannessy | Expiry | 44,613 | $78,741 |
Conversion of securities. Lapse of Rights, 421,052 rights
|
| 01 Jul 2026 | Tennealle O'Shannessy | Buy | 95,789 | $217,441 |
Conversion of securities.
|
| 01 Jul 2026 | Tennealle O'Shannessy | Exercise | 95,789 | $217,441 |
Conversion of securities. 465,665 rights
|
| 30 Jun 2026 | Christopher Leptos | Transfer | 28,684 | $65,399 |
Off-market transfer. Assuming off market transfer
|
| 30 Jun 2026 | Christopher Leptos | Transfer | 28,684 | $65,399 |
Off-market transfer. Assuming off market transfer
|
| 27 Oct 2025 | Tennealle O'Shannessy | Issued | 341,403 | $1,915,270 |
Issue of securities. 561,454 rights
|
| 19 Sep 2025 | Colin Stirling | Buy | 4,000 | $22,000 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Anne Bernadette Brennan | Non-Executive Director | Sep 2026 |
--
|
| Mr Paul Douglas Rogan | Non-Executive Director | Sep 2025 |
Mr Rogan has executive experience in the financial services and wealth management sectors. Prior to that Paul held the roles of CEO of the UK and Irish subsidiaries of MLC/NAB, and CEO of MLC Building Society.He chairs the risk committee.
|
| Ms Tracey Ann Horton | Non-Executive DirectorNon-Executive Chairman | Sep 2022 |
Ms Horton is a company director with an international leadership and executive roles across the education sector and management consulting. Her previous board roles include Chair of Navitas and Non-Executive Director positions at Automotive Holdings Group, Skilled Group, Nearmap and the Takeovers Panel. Tracey has also held several leadership roles in the not for-profit sector, including President of the Chamber of Commerce and Industry of Western Australia and Deputy Chair of the Australian Institute of Company Directors (AICD).She is a member of People committee.
|
| Ms Michelle Kim Tredenick | Non-Executive Director | Sep 2022 |
Ms Tredenick is a company director with a background in financial services and technology. With over 30 years of experience in these industries, she has led commercial operations, transformation programs, and technology functions. She brings a commercial lens and experience at board level on risk, operating performance, and customer outcomes. Michelle is also a board committee chair, having led remuneration, risk and audit committees across listed and private companies. Her previous board roles include Bank of Queensland, Urbis Ltd, Cricket Australia, the Ethics Centre, the University of Queensland Senate, and Zafin, a global fintech SaaS provider.She is a chair of People committee.
|
| Ms Ariane Marie Barker | Non-Executive Director | Nov 2015 |
Ms Barker brings over 30 years of leadership experience across international finance, capital markets, and technology investing. Ariane has held executive roles at tier-one global investment banks and was CEO and Managing Director of Scale Investors. Ariane is also a Non-Executive Director at St Vincents Health Australia (SVHA), contributing to its Finance and Investment, Digital Health, and Clinical Governance Committees. Ariane has recently been appointed as Independent Investment Advisor to the Investment Committee of CareSuper. Her previous board roles include Commonwealth Superannuation Corporation (CSC), Atlas Arteria (ALX), Emergency Services & State Superannuation (ESSSuper), and the Investment Committee of the Murdoch Childrens Research Institute. She is a member of People committee.
|
| Mr Andrew David Barkla | Non-Executive Director | Aug 2015 |
Mr Barkla has experience in the technology, services, and software industry, with more than 20 years of senior management experience in roles across Australia, New Zealand, Asia and North America. Prior to joining IDP Education, Andrew worked for SAP as President of Australia and New Zealand. Before this, he held leadership roles at Unisys, including Vice President of Unisys Asia Pacific Japan operations covering 13 countries, Member of Unisys Global Executive Committee, and Chairman of Unisys West. His previous board roles included Chair of Capsifi and an Advisory Board Member of Guroo Learning. Earlier in his career, Andrew was Vice President and General Manager of PeopleSofts Asia Pacific region prior to the companys acquisition by Oracle.
|
| Professor Colin J Stirling | Non-Executive Director | Feb 2018 |
Prof Stirling is the President and Vice-Chancellor of Flinders University, with nearly 40 years of experience in the University sector in Australia, the UK and the USA.
|
| Ms Tennealle O'Shannessy | Chief Executive OfficerManaging Director | Feb 2023 |
Ms OShannessy has over 25 years of professional experience, including scaling online education and employment platforms and e-commerce businesses. Prior to joining IDP, Tennealle was CEO of Adore Beauty. Prior to this role, Tennealle spent almost ten years with SEEK, a global market leader in online employment marketplaces and education services, where she held the role of Managing Director - Americas.
|
| Mr Ashley Warmbrand | Company SecretaryGeneral Counsel | Apr 2021 |
-
|
| Kate Koch | CFO |
-
|
|
| Ashley Warmbrand | Company SecretaryGeneral Counsel |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limitedi | 86,725,722 | 31.16% |
| J P Morgan Nominees Australia Pty Limited | 68,190,061 | 24.50% |
| Citicorp Nominees Pty Limited | 34,058,041 | 12.24% |
| Mutual Trust Pty Ltd | 10,277,384 | 3.69% |
| BNP Paribas Noms Pty Ltd | 8,595,196 | 3.09% |
| BNP Paribas Nominees Pty Ltdi | 3,395,709 | 1.22% |
| Argo Investments Limited | 3,184,737 | 1.14% |
| HSBC Custody Nominees (Australia) Limitedii | 3,049,782 | 1.10% |
| BNP Paribas Nominees Pty Ltdii | 2,296,526 | 0.83% |
| Invia Custodian PTY Limited | 1,831,159 | 0.66% |
| James Cook University | 1,831,159 | 0.66% |
| Macquarie University | 1,831,159 | 0.66% |
| University Of New South Wales | 1,831,159 | 0.66% |
| Swinburne University Of Technology | 1,612,725 | 0.58% |
| University Of Southern Queensland | 1,373,369 | 0.49% |
| Flinders University | 1,231,159 | 0.44% |
| Pacific Custodians Pty Limited | 1,087,865 | 0.39% |
| Big Bear Enterprises Pty Ltd | 1,000,000 | 0.36% |
| Twxc1 Pty Ltd | 967,580 | 0.35% |
| University Of Western Australia | 915,659 | 0.33% |
| BNP Paribas Nominees Pty Ltdiii | 862,522 | 0.31% |
| Federation University Australia | 859,034 | 0.31% |
| Djerriwarrh Investments Limited | 854,579 | 0.31% |
