1. Stocks
    2. /
  2. G8 Education Ltd (ASX: GEM)
    3. /

G8 Education Ltd (ASX: GEM) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

G8 Education Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.05 billion
P/E Ratio 15.53
Dividend Yield 4.25%
Shares Outstanding 795.95 million
Earnings per share 0.083
Dividend per share 0.06
Year To Date Return 1.92%
Earnings Yield 6.44%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

    • G8 Education Ltd (ASX: GEM)
    Latest News

    asx share price resignation represented by man kicking miniature man through the air
    Small Cap Shares

    Why are investors abandoning ASX small-cap shares in droves?

    | Bronwyn Allen

    Contrarian fund manager Allan Gray says the ASX Small Ordinaries Index is at its lowest point relative to the S&P/ASX…

    Read more »

    How to invest

    Silent wealth eater: The hidden danger lurking in ASX stocks and how to avoid it

    | Mitchell Lawler

    This crippling practice can easily go unnoticed, eating away at your cut of company earnings.

    Read more »

    A woman peers through a bunch of recycled clothes on hangers and looks amazed.
    Value Investing

    Don't get duped: Why cheap ASX shares can still rip you off

    | Mitchell Lawler

    This might be the most important lesson I have learnt as an investor.

    Read more »

    A couple sit in their home looking at a phone screen as if discussing a financial matter.
    Economy

    Which ASX 200 shares could benefit from the federal budget?

    | Sebastian Bowen

    Tonight is budget night (again). Let's see how this could impact ASX 200 shares...

    Read more »

    Three businesspeople leap high with the CBD in the background.
    Earnings Results

    3 ASX 300 shares that climbed higher on earnings updates today

    | Bronwyn Allen

    Earnings season continued today with several ASX 300 companies reporting their results.

    Read more »

    Some kids fly a kite in strong winds at sunset.
    Broker Notes

    Broker reveals undervalued ASX sector with post-election tailwinds

    | Brendon Lau

    Though not all shares in this undervalued ASX sector are a buy, according to Canaccord.

    Read more »

    5 arrows going down with a red background.
    Share Fallers

    Why A2 Milk, G8 Education, Nearmap, and Zip shares are dropping

    | James Mickleboro

    These ASX shares are tumbling on Tuesday...

    Read more »

    A man holds his hand out and yells for a train to wait for him on a train platform with the train in the background.
    Dividend Investing

    Want the dividends from these 5 ASX shares? You'd better be quick!

    | Sebastian Bowen

    These companies will go ex-div tomorrow.

    Read more »

    australian bank notes hanging from tree branches like leaves
    Best Shares

    Top ASX shares to buy in March 2022

    | Motley Fool Staff

    The weather will be turning cooler soon but experts reckon the long-term forecast for these shares is fine.

    Read more »

    Five people in an office high five each other.
    52-Week Highs

    3 ASX All Ordinaries shares hitting 52-week highs today

    | Bernd Struben

    Strong profit growth has helped propel these shares to 52-week highs.

    Read more »

    Education with the kids using a tablet for learning
    Earnings Results

    G8 Education (ASX:GEM) share price spikes 6% as profits snap back in 2021

    | Zach Bristow

    G8 Education shares are on the move today as the company released its financial results for the full-year ended 31…

    Read more »

    share price rising
    52-Week Highs

    2 ASX mid-cap shares hitting new 52-week highs today

    | Brooke Cooper

    Here's what's driving these stocks higher today.

    Read more »

    Frequently Asked Questions

    Yes, in recent times, G8 Education has paid two fully franked shareholder dividends a year, although did not pay any dividends in 2021 during the COVID-19 pandemic. 

    G8 Education generally pays its shareholder dividends in April and October. 

    Yes, G8 Education offers a dividend reinvestment plan.

    G8 Education Ltd listed on the ASX on 5 December 2007.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    06 Mar 2025 $0.0350 100.00% Final 03 Apr 2025
    06 Sep 2024 $0.0200 100.00% Interim 30 Sep 2024
    07 Mar 2024 $0.0300 100.00% Final 04 Apr 2024
    07 Sep 2023 $0.0150 100.00% Interim 06 Oct 2023
    09 Mar 2023 $0.0200 100.00% Final 06 Apr 2023
    08 Sep 2022 $0.0100 100.00% Interim 07 Oct 2022
    10 Mar 2022 $0.0300 100.00% Final 01 Apr 2022
    02 Mar 2020 $0.0600 100.00% Final 30 Oct 2020
    11 Sep 2019 $0.0475 100.00% Interim 03 Oct 2019
    14 Mar 2019 $0.0800 100.00% Final 05 Apr 2019
    13 Sep 2018 $0.0450 100.00% Interim 05 Oct 2018
    08 Mar 2018 $0.1000 100.00% Interim 23 Mar 2018
    26 Sep 2017 $0.0000 100.00% Interim 06 Oct 2017
    22 Jun 2017 $0.0000 100.00% Interim 07 Jul 2017
    23 Mar 2017 $0.0600 100.00% Interim 07 Apr 2017
    15 Dec 2016 $0.0600 100.00% Final 06 Jan 2017
    22 Sep 2016 $0.0600 100.00% Interim 07 Oct 2016
    17 Jun 2016 $0.0600 100.00% Interim 08 Jul 2016
    23 Mar 2016 $0.0600 100.00% Interim 08 Apr 2016
    16 Dec 2015 $0.0600 100.00% Final 11 Jan 2016
    23 Dec 2014 $0.0600 100.00% Final 21 Jan 2015
    25 Jun 2014 $0.0450 100.00% Interim 09 Jul 2014
    24 Mar 2014 $0.0350 100.00% Interim 10 Apr 2014
    19 Dec 2013 $0.0350 100.00% Final 10 Jan 2014
    24 Jun 2013 $0.0300 100.00% Interim 10 Jul 2013
    25 Mar 2013 $0.0250 100.00% Interim 11 Apr 2013
    20 Dec 2012 $0.0200 100.00% Final 11 Jan 2013
    20 Sep 2012 $0.0200 100.00% Interim 09 Oct 2012
    25 Jun 2012 $0.0150 100.00% Interim 09 Jul 2012
    23 Mar 2012 $0.0150 100.00% Interim 12 Apr 2012
    23 Dec 2011 $0.0100 100.00% Final 16 Jan 2012
    23 Sep 2011 $0.0070 0.00% Interim 10 Oct 2011
    23 Jun 2011 $0.0070 0.00% Interim 11 Jul 2011
    23 Mar 2011 $0.0070 0.00% Interim 11 Apr 2011
    23 Dec 2010 $0.0070 0.00% Final 11 Jan 2011

    GEM ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About G8 Education Ltd

    G8 Education Ltd (ASX: GEM) operates more than 430 childcare centres in Australia, with a portfolio of 21 brands. It is among the larger for-profit operators in the early education and childcare sector.

    The company receives substantial government subsidies, which comprise around 60% of childcare fees.

    G8 does not own the buildings where its childcare centres operate. Labour costs comprise around 60% of the company's revenue. In recent times, the business has faced sector-wide labour shortages. Rental costs comprise around 10-15% of the company's revenue.

    GEM Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    26 Mar 2025 $1.30 $0.00 0.00% 1,120,754 $1.30 $1.32 $1.30
    25 Mar 2025 $1.31 $0.01 0.77% 1,203,904 $1.30 $1.34 $1.29
    24 Mar 2025 $1.30 $0.00 0.00% 855,435 $1.29 $1.31 $1.28
    21 Mar 2025 $1.29 $0.01 0.78% 4,167,400 $1.29 $1.32 $1.27
    20 Mar 2025 $1.29 $0.01 0.78% 632,843 $1.28 $1.30 $1.28
    19 Mar 2025 $1.28 $-0.02 -1.55% 867,359 $1.29 $1.30 $1.27
    18 Mar 2025 $1.29 $0.00 0.00% 1,089,102 $1.28 $1.30 $1.27
    17 Mar 2025 $1.29 $0.02 1.57% 1,544,798 $1.27 $1.30 $1.27
    14 Mar 2025 $1.28 $0.01 0.79% 1,005,968 $1.26 $1.28 $1.25
    13 Mar 2025 $1.27 $-0.02 -1.56% 1,192,323 $1.30 $1.30 $1.26
    12 Mar 2025 $1.28 $-0.01 -0.77% 2,078,444 $1.27 $1.30 $1.26
    11 Mar 2025 $1.30 $-0.03 -2.27% 1,139,881 $1.31 $1.31 $1.28
    10 Mar 2025 $1.32 $0.01 0.76% 958,363 $1.32 $1.32 $1.30
    07 Mar 2025 $1.31 $0.01 0.77% 1,109,995 $1.30 $1.32 $1.29
    06 Mar 2025 $1.31 $-0.05 -3.69% 1,038,784 $1.33 $1.35 $1.30
    05 Mar 2025 $1.36 $-0.01 -0.74% 1,592,942 $1.37 $1.37 $1.35
    04 Mar 2025 $1.36 $-0.01 -0.73% 1,415,965 $1.35 $1.38 $1.34
    03 Mar 2025 $1.38 $0.00 0.00% 787,148 $1.38 $1.38 $1.35
    28 Feb 2025 $1.38 $0.00 0.00% 2,737,954 $1.36 $1.38 $1.35
    27 Feb 2025 $1.38 $-0.01 -0.72% 1,167,523 $1.37 $1.40 $1.35
    26 Feb 2025 $1.39 $0.09 6.92% 3,220,367 $1.30 $1.40 $1.28
    25 Feb 2025 $1.30 $-0.07 -5.13% 6,801,703 $1.34 $1.37 $1.29

    Profile

    since

    Note