Motley Fool Australia

G8 Education Ltd (ASX: GEM) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $1.04 billion
P/E Ratio 7.73
Dividend Yield 4.59%
Shares Outstanding 847.39 million
Earnings per share -0.284
Dividend per share 0.10
Year To Date Return -28.12%
Earnings Yield 12.94%
Franking 100%

G8 Education Ltd (ASX: GEM) Latest News

ecommerce asx shares represented by woman shopping online

Shopify reports record-setting Black Friday sales

Danny Vena | December 1, 2020 5:45pm

More »

3 small cap ASX renewable energy shares

Lina Lim | December 1, 2020 5:39pm

More »

digital screen of bar chart representing asx tech shares

Why the Strategic Elements (ASX:SOR) share price rocketed 9% higher today

Bernd Struben | December 1, 2020 5:06pm

More »

increasing cannabis asx share price represented by growing coin piles with cannabis plants on top

Why the Althea (ASX:AGH) share price soared 6% today

Daniel Ewing | December 1, 2020 4:55pm

More »

ASX 200

ASX 200 rises on Tuesday

Tristan Harrison | December 1, 2020 4:50pm

More »

Rocket shooting out of investors outstretched hands to signify fast growth of ASX tech share

ASX stock of the day: Sensen Networks (ASX:SNS) rockets 27%

Sebastian Bowen | December 1, 2020 4:48pm

More »

woman throwing arms up in celebration whilst looking at asx share price rise on laptop computer

Why the Xero (ASX:XRO) share price zoomed 20% higher in November

James Mickleboro | December 1, 2020 4:46pm

More »

Man in business attire holding up red card to denote a fine

Westpac (ASX:WBC) share price gaining ground despite slap by regulator

Eddy Sunarto | December 1, 2020 4:22pm

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
02 Mar 2020 $0.0600 100.00% Final 30 Oct 2020
11 Sep 2019 $0.0475 100.00% Interim 03 Oct 2019
14 Mar 2019 $0.0800 100.00% Final 05 Apr 2019
13 Sep 2018 $0.0450 100.00% Interim 05 Oct 2018
08 Mar 2018 $0.1000 100.00% Interim 23 Mar 2018
26 Sep 2017 $0.0600 100.00% Interim 06 Oct 2017
22 Jun 2017 $0.0600 100.00% Interim 07 Jul 2017
23 Mar 2017 $0.0600 100.00% Interim 07 Apr 2017
15 Dec 2016 $0.0600 100.00% Final 06 Jan 2017
22 Sep 2016 $0.0600 100.00% Interim 07 Oct 2016
17 Jun 2016 $0.0600 100.00% Interim 08 Jul 2016
23 Mar 2016 $0.0600 100.00% Interim 08 Apr 2016
16 Dec 2015 $0.0600 100.00% Final 11 Jan 2016
16 Sep 2015 $0.0600 100.00% 07 Oct 2015
24 Jun 2015 $0.0600 100.00% 07 Jul 2015
27 Mar 2015 $0.0600 100.00% 10 Apr 2015
23 Dec 2014 $0.0600 100.00% Final 21 Jan 2015
26 Sep 2014 $0.0500 100.00% 10 Oct 2014
25 Jun 2014 $0.0450 100.00% Interim 09 Jul 2014
24 Mar 2014 $0.0350 100.00% Interim 10 Apr 2014
19 Dec 2013 $0.0350 100.00% Final 10 Jan 2014
24 Jun 2013 $0.0300 100.00% Interim 10 Jul 2013
25 Mar 2013 $0.0250 100.00% Interim 11 Apr 2013
20 Dec 2012 $0.0200 100.00% Final 11 Jan 2013
20 Sep 2012 $0.0200 100.00% Interim 09 Oct 2012
25 Jun 2012 $0.0150 100.00% Interim 09 Jul 2012
23 Mar 2012 $0.0150 100.00% Interim 12 Apr 2012
23 Dec 2011 $0.0100 100.00% Final 16 Jan 2012
23 Sep 2011 $0.0100 0.00% Interim 10 Oct 2011
23 Jun 2011 $0.0100 0.00% Interim 11 Jul 2011
23 Mar 2011 $0.0100 0.00% Interim 11 Apr 2011
23 Dec 2010 $0.0100 0.00% Final 11 Jan 2011
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About G8 Education Ltd (ASX: GEM)

G8 Education Ltd (GEM) is Australia’s largest provider of early childhood education and care. The company has over 20 early learning brands, from which it operates more than 470 centres across Australia, primarily along the eastern seaboard. Some of G8 Education’s brands include Community Kids, Jellybeans, Penguin Childcare, and Kool Kids.

G8 Education was formed through the merger of formerly ASX-listed Early Learning Services and Payce Child Care in 2010. Over the years, G8 Education shares have had a mixed run on the ASX and the company has become known for its acquisitive, roll-up strategy.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
30 Nov 2020 $1.18 $-0.02 -1.67% 2,492,516 $1.20 $1.21 $1.18
27 Nov 2020 $1.20 $0.00 0.00% 951,654 $1.20 $1.21 $1.19
26 Nov 2020 $1.20 $-0.01 -0.83% 1,633,379 $1.22 $1.23 $1.20
25 Nov 2020 $1.21 $-0.03 -2.42% 4,454,178 $1.25 $1.26 $1.20
24 Nov 2020 $1.24 $-0.02 -1.59% 3,367,122 $1.26 $1.29 $1.24
23 Nov 2020 $1.26 $0.02 1.61% 10,786,953 $1.25 $1.27 $1.11
20 Nov 2020 $1.24 $0.00 0.00% 2,277,592 $1.25 $1.25 $1.23
19 Nov 2020 $1.24 $-0.01 -0.80% 1,689,092 $1.25 $1.25 $1.23
18 Nov 2020 $1.25 $0.02 1.63% 4,494,116 $1.25 $1.27 $1.24
17 Nov 2020 $1.23 $-0.03 -2.37% 5,648,305 $1.27 $1.28 $1.22
16 Nov 2020 $1.27 $0.02 1.61% 462,237 $1.27 $1.27 $1.26
13 Nov 2020 $1.25 $0.02 1.63% 1,899,971 $1.22 $1.25 $1.20
12 Nov 2020 $1.23 $-0.02 -1.59% 6,022,712 $1.28 $1.29 $1.22
11 Nov 2020 $1.26 $0.00 0.00% 11,410,057 $1.24 $1.32 $1.24
10 Nov 2020 $1.25 $0.02 1.63% 6,509,603 $1.28 $1.30 $1.23
09 Nov 2020 $1.23 $0.06 5.13% 3,785,623 $1.17 $1.23 $1.17
06 Nov 2020 $1.17 $0.00 0.00% 5,030,320 $1.18 $1.19 $1.14
05 Nov 2020 $1.17 $0.02 1.74% 4,097,516 $1.17 $1.19 $1.15
04 Nov 2020 $1.15 $-0.01 -0.86% 3,846,079 $1.16 $1.18 $1.13
03 Nov 2020 $1.16 $0.01 0.87% 9,439,732 $1.17 $1.18 $1.15
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
01 Sep 2020 Peter Trimble Buy 30 $29,700
01 Sep 2020 Mark Johnson Buy 5 $4,999
25 Aug 2020 David Foster Buy 10 $9,891
25 Jun 2020 Peter Trimble Buy 20 $18,100
08 May 2020 David Foster Issued 14 $11,252
08 May 2020 Brian Bailison Issued 15 $12,728
08 May 2020 Gary Carroll Issued 54 $43,637
08 May 2020 Julie Cogin Issued 4 $3,200
12 Mar 2020 Mark Johnson Buy 20 $22,692
11 Mar 2020 David Foster Buy 7 $9,960
11 Mar 2020 Julie Cogin Buy 10 $12,200
10 Mar 2020 Brian Bailison Buy 10 $12,900
Show more

Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Dr Peter Trimble Non-Executive Director May 2020
Ms Susan Margaret Forrester Non-Executive Director Nov 2011
Mr Mark Graham Johnson Non-Executive Chairman,Non-Executive Director Jan 2016
Mr David Andrew Foster Non-Executive Director Feb 2016
Mr Gary Carroll Chief Executive Officer,Managing Director Oct 2016
Professor Julie Ann Cogin Non-Executive Director Sep 2017
Ms Margaret Anna Alicja Zabel Non-Executive Director Sep 2017
Ms Tracey Wood Company Secretary,General Counsel May 2018
Sharyn Williams Chief Financial Officer
Tracey Wood Company Secretary,General Counsel
Jason Ball General Manager Operations
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 100,212,013 21.78%
Citicorp Nominees Pty Limited 76,628,150 16.65%
J P Morgan Nominees Australia Pty Limited 52,127,925 11.33%
National Nominees Limited 27,476,479 5.97%
BNP Paribas Noms Pty Ltd 16,889,406 3.67%
BNP Paribas Nominees Pty Ltd (Agency Lending) 13,422,887 2.92%
BNP Paribas Nominees Pty Ltd (IB AU Noms Retail) 4,216,050 0.92%
RAP Investments Pty Limited 2,600,000 0.57%
HSBC Custody Nominees (Australia) Limited i 1,960,789 0.43%
Netwealth Investments Limited 1,838,691 0.40%
Mr Riccardo Pisaturo 1,400,000 0.30%
Mr Craig Graeme Chapman 1,400,000 0.30%
Dreamline Development Corporation Pty Ltd 1,400,000 0.30%
BNP Paribas Nominees Pty Ltd (Hub24 Custodial Serv) 1,358,323 0.30%
Viss Holdings Pty Ltd 1,170,683 0.25%
Citicorp Nominees Pty Limited i 1,132,741 0.25%
Geosine Pty Ltd 1,000,000 0.22%
HSBC Custody Nominees (Australia) 814,148 0.18%
Gwynvill Trading Pty Ltd 750,000 0.16%
Mr Louis Pierre Ledger 735,000 0.16%
Show more