G8 Education Ltd (ASX: GEM) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$851.63 million
P/E Ratio
7.73
Dividend Yield
5.20%
Shares Outstanding
847.39 million
Earnings per share
-0.251
Dividend per share
0.10
Year To Date Return
-15.25%
Earnings Yield
12.94%
Franking
100%
G8 Education Ltd (ASX: GEM) Latest News
HomeCo (ASX:HMC) share price rises on latest acquisitions
Marc Sidarous | May 17, 2021 3:26pm
G8 Education (ASX:GEM) share price tumbles as revenue dives
Gretchen Kennedy | February 23, 2021 10:22am
ASX 200 up 0.1%: Bank of Queensland update, Link jumps, Woodside CEO to retire
James Mickleboro | December 8, 2020 12:02pm
Why G8 Education, Metcash, Woodside, & Zip shares are dropping lower
James Mickleboro | December 8, 2020 11:15am
G8 Education (ASX:GEM) share price on watch after trading update
James Mickleboro | December 8, 2020 8:56am
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 02 Mar 2020 | $0.0600 | 100.00% | Final | 30 Oct 2020 |
| 11 Sep 2019 | $0.0475 | 100.00% | Interim | 03 Oct 2019 |
| 14 Mar 2019 | $0.0800 | 100.00% | Final | 05 Apr 2019 |
| 13 Sep 2018 | $0.0450 | 100.00% | Interim | 05 Oct 2018 |
| 08 Mar 2018 | $0.1000 | 100.00% | Interim | 23 Mar 2018 |
| 26 Sep 2017 | $0.0600 | 100.00% | Interim | 06 Oct 2017 |
| 22 Jun 2017 | $0.0600 | 100.00% | Interim | 07 Jul 2017 |
| 23 Mar 2017 | $0.0600 | 100.00% | Interim | 07 Apr 2017 |
| 15 Dec 2016 | $0.0600 | 100.00% | Final | 06 Jan 2017 |
| 22 Sep 2016 | $0.0600 | 100.00% | Interim | 07 Oct 2016 |
| 17 Jun 2016 | $0.0600 | 100.00% | Interim | 08 Jul 2016 |
| 23 Mar 2016 | $0.0600 | 100.00% | Interim | 08 Apr 2016 |
| 16 Dec 2015 | $0.0600 | 100.00% | Final | 11 Jan 2016 |
| 16 Sep 2015 | $0.0600 | 100.00% | 07 Oct 2015 | |
| 24 Jun 2015 | $0.0600 | 100.00% | 07 Jul 2015 | |
| 27 Mar 2015 | $0.0600 | 100.00% | 10 Apr 2015 | |
| 23 Dec 2014 | $0.0600 | 100.00% | Final | 21 Jan 2015 |
| 26 Sep 2014 | $0.0500 | 100.00% | 10 Oct 2014 | |
| 25 Jun 2014 | $0.0450 | 100.00% | Interim | 09 Jul 2014 |
| 24 Mar 2014 | $0.0350 | 100.00% | Interim | 10 Apr 2014 |
| 19 Dec 2013 | $0.0350 | 100.00% | Final | 10 Jan 2014 |
| 24 Jun 2013 | $0.0300 | 100.00% | Interim | 10 Jul 2013 |
| 25 Mar 2013 | $0.0250 | 100.00% | Interim | 11 Apr 2013 |
| 20 Dec 2012 | $0.0200 | 100.00% | Final | 11 Jan 2013 |
| 20 Sep 2012 | $0.0200 | 100.00% | Interim | 09 Oct 2012 |
| 25 Jun 2012 | $0.0150 | 100.00% | Interim | 09 Jul 2012 |
| 23 Mar 2012 | $0.0150 | 100.00% | Interim | 12 Apr 2012 |
| 23 Dec 2011 | $0.0100 | 100.00% | Final | 16 Jan 2012 |
| 23 Sep 2011 | $0.0100 | 0.00% | Interim | 10 Oct 2011 |
| 23 Jun 2011 | $0.0100 | 0.00% | Interim | 11 Jul 2011 |
| 23 Mar 2011 | $0.0100 | 0.00% | Interim | 11 Apr 2011 |
| 23 Dec 2010 | $0.0100 | 0.00% | Final | 11 Jan 2011 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About G8 Education Ltd (ASX: GEM)
G8 Education Ltd (GEM) is Australia’s largest provider of early childhood education and care. The company has over 20 early learning brands, from which it operates more than 470 centres across Australia, primarily along the eastern seaboard. Some of G8 Education’s brands include Community Kids, Jellybeans, Penguin Childcare, and Kool Kids.
G8 Education was formed through the merger of formerly ASX-listed Early Learning Services and Payce Child Care in 2010. Over the years, G8 Education shares have had a mixed run on the ASX and the company has become known for its acquisitive, roll-up strategy.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 17 May 2021 | $1.01 | $0.00 | 0.00% | 1,178,562 | $1.01 | $1.02 | $1.00 |
| 14 May 2021 | $1.00 | $-0.01 | -0.99% | 4,134,830 | $1.02 | $1.03 | $1.00 |
| 13 May 2021 | $1.01 | $0.02 | 2.02% | 2,630,936 | $0.98 | $1.02 | $0.98 |
| 12 May 2021 | $0.99 | $-0.02 | -1.98% | 2,053,207 | $1.00 | $1.01 | $0.98 |
| 11 May 2021 | $1.01 | $0.00 | 0.00% | 1,435,670 | $1.01 | $1.02 | $1.00 |
| 10 May 2021 | $1.01 | $0.03 | 3.06% | 1,330,517 | $0.99 | $1.01 | $0.99 |
| 07 May 2021 | $0.98 | $-0.02 | -2.01% | 2,383,942 | $0.99 | $1.00 | $0.98 |
| 06 May 2021 | $1.00 | $-0.04 | -3.88% | 2,999,483 | $1.03 | $1.03 | $0.99 |
| 05 May 2021 | $1.03 | $0.00 | 0.00% | 1,964,373 | $1.03 | $1.05 | $1.03 |
| 04 May 2021 | $1.04 | $0.00 | 0.00% | 2,421,666 | $1.04 | $1.05 | $1.03 |
| 03 May 2021 | $1.04 | $0.03 | 3.00% | 4,428,546 | $1.06 | $1.07 | $1.04 |
| 30 Apr 2021 | $1.00 | $0.02 | 2.03% | 3,412,471 | $1.00 | $1.03 | $0.99 |
| 29 Apr 2021 | $0.99 | $0.02 | 2.07% | 1,987,462 | $0.98 | $1.00 | $0.97 |
| 28 Apr 2021 | $0.97 | $0.01 | 1.04% | 2,195,568 | $0.96 | $0.97 | $0.96 |
| 27 Apr 2021 | $0.96 | $-0.02 | -2.05% | 4,305,999 | $0.98 | $1.00 | $0.96 |
| 26 Apr 2021 | $0.98 | $-0.01 | -1.02% | 2,692,300 | $0.99 | $0.99 | $0.97 |
| 23 Apr 2021 | $0.99 | $-0.01 | -1.01% | 1,687,337 | $0.98 | $0.99 | $0.98 |
| 22 Apr 2021 | $0.99 | $0.01 | 1.02% | 1,744,013 | $0.98 | $1.00 | $0.97 |
| 21 Apr 2021 | $0.98 | $-0.02 | -2.01% | 3,806,975 | $0.99 | $0.99 | $0.97 |
| 20 Apr 2021 | $1.00 | $-0.04 | -3.88% | 4,174,671 | $1.03 | $1.04 | $0.99 |
| 19 Apr 2021 | $1.03 | $-0.01 | -0.96% | 1,535,830 | $1.05 | $1.06 | $1.03 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 186,564,210 | 22.02% |
| Citicorp Nominees Pty Limited | 146,266,578 | 17.26% |
| J P Morgan Nominees Australia Ply Limited | 122,792,475 | 14.49% |
| National Nominees Limited | 87,311,371 | 10.30% |
| BNP Paribas Noms Pty Ltd | 31,806,854 | 3.75% |
| BNP Paribas Nominees Ply Ltd (Agency Lending) | 19,505,186 | 2.30% |
| HSBC Custody Nominees (Australia) Limited (I) | 7,678,606 | 0.91% |
| Netweatth Investments Limited | 5,801,855 | 0.68% |
| Citicorp Nominees Pty Limited (Colonial First State Inv) | 5,416,351 | 0.64% |
| RAP Investments Pty Limited | 2,600,000 | 0.31% |
| HSBC Custody Nominees (Australia) Limited GSCO ECA | 2,244,663 | 0.26% |
| BNP Paribas Nominees Pty Ltd (IB AU Noms Retail) | 1,751,333 | 0.21% |
| BNP Paribas Nominees Ply Ltd (Hub24 Custodial Serv) | 1,735,415 | 0.20% |
| Mr Riccardo Pisaturo | 1,400,000 | 0.17% |
| BNP Paribas Nominees Pty Ltd (IOOF Invmt Mngt Ltd) | 1,175,000 | 0.14% |
| Viss Holdings Pty Ltd | 1,170,683 | 0.14% |
| Shobra Pty Ltd | 1,168,000 | 0.14% |
| CS Third Nominees Pty Limited | 1,004,799 | 0.12% |
| CS Fourth Nominees Pty Limited | 1,000,412 | 0.12% |
| Mr Craig Graeme Chapman | 1,000,000 | 0.12% |
FAQ
Will G8 Education pay a dividend in 2020?
G8 Education usually pays twice-yearly, fully franked dividends in April and October each year. Due to the significant impacts of COVID-19 on its business, however, G8 postponed payment of its CY19 final dividend of 6 cents per share, which was due to be paid on 6 April, until 30 October 2020.
In an announcement on 9 April 2020, G8 Education further advised that, aside from the already deferred CY19 dividend, the company would be temporarily suspending its dividend payments. G8 Education does not expect to pay any dividends for CY20 and any prospective dividends for CY21 will be subject to the company’s financial performance.
Does G8 Education offer a DRP?
Yes. G8 Education offers shareholders residing in Australia and New Zealand the option of either full or partial participation in its dividend reinvestment plan.