Evolution Mining Ltd (ASX: EVN) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Evolution Mining Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $26.93 billion
P/E Ratio 27.82
Dividend Yield 1.55%
Shares Outstanding 2.03 billion
Earnings per share 0.464
Dividend per share 0.26
Year To Date Return 1.81%
Earnings Yield 3.59%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Evolution Mining Ltd (ASX: EVN)
    Latest News

    Business woman watching stocks and trends while thinking
    Share Market News

    5 things to watch on the ASX 200 on Friday

    Here's what to expect on the local market on the final day of the week.

    Read more »

    Image of young successful engineer, with blueprints, notepad and digital tablet, observing the project implementation on construction site and in mine.
    Resources Shares

    Expert lists its top resources shares to target in December

    These resources shares could be set to benefit from improving market conditions.

    Read more »

    A woman wearing a top of gold coins and large gold hoop earrings and a heavy gold bracelet stands amid a shower of gold coins with her mouth open wide and an excited look on her face.
    Gold

    70% of institutional investors expect gold price to rise in 2026

    The gold price has soared by 60% in 2025 and a poll shows strong confidence that it will go higher.

    Read more »

    Happy man working on his laptop.
    Share Market News

    5 things to watch on the ASX 200 on Tuesday

    A better session is expected for Aussie investors today.

    Read more »

    A male investor sits at his desk looking at his laptop screen holding his hand to his chin pondering whether to buy Macquarie shares
    Share Market News

    5 things to watch on the ASX 200 on Friday

    Let's see if the market will end the week on a positive note.

    Read more »

    A woman in a business suit sits at her desk with gold bars in each hand while she kisses one bar with her eyes closed. Her desk has another three gold bars stacked in front of her. symbolising the rising Northern Star share price
    Gold

    Why are ASX 200 gold stocks like Northern Star smashing the benchmark on Thursday

    Investors are piling into the ASX 200 gold miners today. But why?

    Read more »

    Contented looking man leans back in his chair at his desk and smiles.
    Share Market News

    5 things to watch on the ASX 200 on Tuesday

    Another good session is expected for the local market today.

    Read more »

    Close up of a sad young woman reading about declining share price on her phone.
    Share Market News

    5 things to watch on the ASX 200 on Friday

    It looks set to be a tough finish to the week for Aussie investors.

    Read more »

    A boy holds a gold bar with a surprised look on his face.
    Gold

    Evolution Mining shares drop 8% from their peak: Is it too late to buy?

    The gold miner's shares are down 4.4% today.

    Read more »

    A female stockbroker reviews share price performance in her office with the city shown in the background through her windows
    Share Market News

    5 things to watch on the ASX 200 on Tuesday

    It looks set to be a tough session for Aussie investors today.

    Read more »

    a man in a hard hat and overalls raises his arms and holds them out wide as he smiles widely in an optimistic and welcoming gesture.
    Resources Shares

    ASX 200 mining shares rip as lithium makes a comeback

    Lithium miners had a spectacular week, with the Pilbara Minerals share price soaring 30% in just 5 days.

    Read more »

    Frustrated and shocked business woman reading bad news online from phone.
    Share Market News

    5 things to watch on the ASX 200 on Friday

    The market looks set for a tough finish to the week.

    Read more »

    Frequently Asked Questions

    Yes, Evolution Mining has historically paid its shareholders two dividends a year. These have been fully franked since August 2017.

    Evolution Mining historically pays its shareholder dividends in February and September.

    Evolution Mining listed on the ASX on 20 August 2002. 

    The company was formed through the merger of  Catalpa Resources Limited and Conquest Mining Limited, and the concurrent purchase of Newcrest Mining Limited’s interests in the Cracow and Mt Rawdon gold mines in Queensland.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    03 Sep 2025 $0.1300 100.00% Final 03 Oct 2025
    04 Mar 2025 $0.0700 100.00% Interim 04 Apr 2025
    29 Aug 2024 $0.0500 100.00% Final 04 Oct 2024
    27 Feb 2024 $0.0200 100.00% Interim 05 Apr 2024
    30 Aug 2023 $0.0200 100.00% Final 06 Oct 2023
    28 Feb 2023 $0.0200 100.00% Interim 02 Jun 2023
    30 Aug 2022 $0.0300 100.00% Final 30 Sep 2022
    28 Feb 2022 $0.0300 100.00% Interim 25 Mar 2022
    30 Aug 2021 $0.0500 100.00% Final 28 Sep 2021
    01 Mar 2021 $0.0700 100.00% Interim 26 Mar 2021
    24 Aug 2020 $0.0900 100.00% Final 25 Sep 2020
    24 Feb 2020 $0.0700 100.00% Interim 27 Mar 2020
    26 Aug 2019 $0.0600 100.00% Final 27 Sep 2019
    21 Feb 2019 $0.0350 100.00% Interim 29 Mar 2019
    28 Aug 2018 $0.0400 100.00% Final 28 Sep 2018
    23 Feb 2018 $0.0350 100.00% Interim 29 Mar 2018
    25 Aug 2017 $0.0000 100.00% Final 29 Sep 2017
    24 Feb 2017 $0.0200 0.00% Interim 27 Mar 2017
    25 Aug 2016 $0.0200 0.00% Final 23 Sep 2016
    25 Feb 2016 $0.0100 0.00% Interim 29 Mar 2016
    05 Sep 2014 $0.0100 0.00% Final 03 Oct 2014
    04 Mar 2014 $0.0100 0.00% Interim 26 Mar 2014
    05 Sep 2013 $0.0100 0.00% Final 26 Sep 2013

    EVN ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Evolution Mining Ltd

    Evolution Mining Ltd (ASX: EVN) is one of Australia's largest listed gold miners. The company engages in exploration, development, and production activities in both Australia and Canada.

    Evolution operates five wholly owned mines: Cowal in New South Wales, Mt Rawdon and Ernest Henry in Queensland, Mungari in Western Australia, and Red Lake in Canada.

    The Cowal gold mine, 350 kilometres west of Sydney, is the company's largest contributor to revenue and earnings. Evolution also operates a processing plant at Mungari, located near Kalgoorlie, to service its three underground mines and open pit mine at the site.

     

    EVN Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    14 Jan 2026 $13.26 $0.09 0.68% 5,185,153 $13.45 $13.45 $12.96
    13 Jan 2026 $13.17 $0.26 2.01% 4,701,715 $13.20 $13.22 $12.94
    12 Jan 2026 $12.91 $0.09 0.70% 6,473,336 $13.07 $13.28 $12.89
    09 Jan 2026 $12.82 $0.08 0.63% 4,361,496 $12.93 $13.07 $12.66
    08 Jan 2026 $12.74 $-0.25 -1.92% 4,108,143 $12.84 $12.99 $12.73
    07 Jan 2026 $12.99 $0.17 1.33% 4,863,572 $13.00 $13.13 $12.86
    06 Jan 2026 $12.82 $0.03 0.23% 5,881,498 $13.04 $13.04 $12.68
    05 Jan 2026 $12.79 $0.11 0.87% 5,098,284 $12.50 $12.83 $12.41
    02 Jan 2026 $12.68 $0.00 0.00% 3,870,899 $12.57 $12.73 $12.50
    31 Dec 2025 $12.68 $0.12 0.96% 3,003,101 $12.60 $12.76 $12.53
    30 Dec 2025 $12.56 $-0.44 -3.38% 5,823,884 $12.30 $12.60 $12.01
    29 Dec 2025 $13.00 $0.06 0.46% 4,908,978 $13.11 $13.30 $12.92
    24 Dec 2025 $12.94 $-0.10 -0.77% 2,386,109 $13.12 $13.24 $12.94
    23 Dec 2025 $13.04 $0.02 0.15% 5,669,083 $13.04 $13.09 $12.85
    22 Dec 2025 $13.02 $0.40 3.17% 4,395,071 $12.70 $13.02 $12.54
    19 Dec 2025 $12.62 $0.10 0.80% 27,639,436 $12.80 $12.80 $12.34
    18 Dec 2025 $12.52 $-0.14 -1.11% 8,859,668 $12.51 $12.65 $12.37
    17 Dec 2025 $12.66 $0.55 4.54% 5,169,269 $12.31 $12.72 $12.13
    16 Dec 2025 $12.11 $-0.17 -1.38% 8,159,964 $12.37 $12.50 $12.03

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    26 Nov 2025 Thomas (Tommy) McKeith Exercise 15,352 $178,850
    Conversion of securities. 8,662 Share Rights
    26 Nov 2025 Thomas (Tommy) McKeith Issued 15,352 $178,850
    Conversion of securities.
    26 Nov 2025 Peter Smith Exercise 18,895 $220,126
    Conversion of securities. 10,661 Share Rights
    26 Nov 2025 Peter Smith Issued 18,895 $220,126
    Conversion of securities.
    26 Nov 2025 Andrea Hall Exercise 15,352 $178,850
    Conversion of securities. 8,662 Share Rights
    26 Nov 2025 Andrea Hall Issued 15,352 $178,850
    Conversion of securities.
    26 Nov 2025 Jason Attew Issued 15,352 $178,850
    Conversion of securities.
    26 Nov 2025 Jason Attew Exercise 15,352 $178,850
    Conversion of securities. 8,662 Share Rights
    26 Nov 2025 Victoria (Vicky) Binns Exercise 15,352 $178,850
    Conversion of securities. 15,352 Share Rights. As per announcement
    26 Nov 2025 Victoria (Vicky) Binns Issued 15,352 $178,850
    Conversion of securities.
    26 Nov 2025 Fiona Hick Issued 15,352 $178,850
    Conversion of securities.
    26 Nov 2025 Fiona Hick Exercise 15,352 $178,850
    Conversion of securities. 8,662 Share Rights
    25 Nov 2025 Peter Smith Issued 10,661 $123,027
    Directors' share plan. 29,556 Share Rights
    25 Nov 2025 Fiona Hick Issued 8,662 $99,959
    Directors' share plan. 24,014 rights
    25 Nov 2025 Victoria (Vicky) Binns Issued 8,662 $99,959
    Directors' share plan. 24,014 Share rights
    25 Nov 2025 Jason Attew Issued 8,662 $99,959
    Directors' share plan. 24,014 Share Rights
    25 Nov 2025 Andrea Hall Issued 8,662 $99,959
    Directors' share plan. 24,014 Share Rights
    25 Nov 2025 Thomas (Tommy) McKeith Issued 8,662 $99,959
    Directors' share plan. 24,014 Share Rights
    20 Nov 2025 Lawrence (Lawrie) Conway Issued 557,377 $6,354,097
    Issue of securities. 2,485,562 Performance Rights
    15 Aug 2025 Jacob (Jake) Klein Exercise 1,188,931 $9,523,337
    Conversion of securities. 15,60,171 Rights
    15 Aug 2025 Jacob (Jake) Klein Issued 1,188,931 $9,523,337
    Conversion of securities.
    15 Aug 2025 Jacob (Jake) Klein Sell 4,597,106 $36,542,855
    On-market trade.
    15 Aug 2025 Jacob (Jake) Klein Expiry 57,001 $456,578
    As advised by the company. Lapsed, 27,49,102 Rights
    14 Aug 2025 Lawrence (Lawrie) Conway Issued 988,026 $7,844,926
    Conversion of securities.
    14 Aug 2025 Lawrence (Lawrie) Conway Expiry 47,369 $376,109
    As advised by the company. Lapsed, 29,16,211 Rights
    14 Aug 2025 Lawrence (Lawrie) Conway Exercise 988,026 $7,844,926
    Conversion of securities. 19,28,185 Rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Lawrence (Lawrie) John Conway Chief Executive OfficerManaging Director Oct 2011
    Mr Conway has more than 35 years of experience in the resources sector across a range of commercial, financial, and operational activities. He has held a mix of corporate, operational, and commercial roles within Australia, Papua New Guinea and Chile with Newcrest Mining and BHP. Immediately prior to joining Evolution Mining, Mr Conway was Executive General Manager - Commercial and West Africa with Newcrest Mining where he was responsible for Newcrest's group Supply and Logistics, Marketing, Information Technology and Laboratory functions as well as Newcrest's business in West Africa.
    Mr Thomas (Tommy) David McKeith Non-Executive Director Feb 2014
    Mr McKeith has more than 30 years of experience in mine geology, exploration, business development and executive leadership roles. He was formerly Executive Vice President (Growth and International Projects) for Gold Fields Limited, where he was responsible for global exploration and project development. Other positions previously held by Mr McKeith include Chief Executive Officer of Troy Resources Limited and Non-Executive Director roles at Sino Gold Limited, Genesis Minerals Limited and Avoca Resources Limited. He is currently a Non-Executive Director of Arrow Minerals Limited, Clean Tech Lithium Plc, Thungela Resources, and Non-Executive Chairman of Ordell Minerals Limited.
    Mr Jacob (Jake) Klein Non-Executive ChairmanNon-Executive Director Oct 2011
    Mr Klein previously served as the Executive Chair of Conquest Mining. Prior to that, Mr Klein was President and CEO of Sino Gold Mining Limited, where he managed the development of that company into a foreign participant in the Chinese gold industry. Prior to joining Sino Gold in 1995, Mr Klein was employed at Macquarie Bank and PwC.
    Mr Peter Andrew Smith Non-Executive Director Apr 2020
    Mr Smith is a senior executive with more than 46 years of experience primarily in the resources industry, working in the gold, coal, metals and fertilizers sectors. He has held senior positions with Kestrel Coal Resources, Israel Chemical Limited, Newcrest Mining, Lihir Gold, WMC Resources, Western Metals and Rio Tinto. Previously, Mr Smith was a Non-Executive Director of NSW Minerals Council and Evolution Mining, Commissioner of PT NHM Indonesia and Executive Director and Chairman of Western Metals Limited. He is currently Non-Executive Director of Iluka Resources Limited and Yancoal. Mr Smith was Chair of the Risk and Sustainability Committee.
    Ms Andrea Hall Non-Executive Director Oct 2017
    Ms Hall is a Non-Executive Director of Commonwealth Superannuation Corporation, Western Power, and Australian Naval Infrastructure. Ms Hall has previously served on the boards of Core Lithium Limited, Pioneer Credit Limited, Insurance Commission of Western Australia and the Fremantle Football Club. Prior to retiring from KPMG in 2012, Ms Hall was a Perth-based partner within KPMG's Risk Consulting Services, where she served industries including mining, mining services, transport, healthcare, and insurance. Ms Hall is a Member of the Risk and Sustainability Committee.
    Mr Jason Attew Non-Executive Director Dec 2019
    Mr Attew has 30 years of experience in the mining industry veteran. He is President and Chief Executive Officer of OR Gold Royalties. Mr Attew previously served as President and CEO of Liberty Gold Corporation, President and CEO of Gold Standard Ventures Corporation and Chief Financial Officer of Goldcorp Inc. where, in addition to leading the finance and investor relations operations, he was responsible for Goldcorp's corporate development and strategy, culminating in the US$32 billion merger with Newmont Mining Corp. He has also served on the Board of The Food Stash Foundation, a Vancouver based non-profit whose mission is to create food and nutritional security for residents. Mr Attew has capital markets experience from his time in investment banking with the BMO Global Metals and Mining Group. There he was at the forefront of structuring and raising growth capital, as well as advising mergers and acquisitions for corporations that have become industry leaders over the past two decades.
    Ms Victoria (Vicky) Jane Binns Non-Executive Director Apr 2020
    Ms Binns has over 35 years of experience in the global resources and financial services sectors, including more than ten years in executive leadership roles at BHP and 15 years in financial services with Merrill Lynch Australia and Macquarie Equities. During her career at BHP, Ms Binns's roles included Vice President Minerals Marketing, leadership positions in the metals and coal marketing business and Vice President Market Analysis and Economics. She was also the Co-Founder and Chair of Women in Mining and Resources Singapore (WIMARSG). Prior to joining BHP, Ms Binns held board and senior management roles at Merrill Lynch Australia including Managing Director and Head of Australian Research, Head of Global Mining, Metals and Steel Research and Head of Australian Mining Research.
    Ms Fiona Hick Non-Executive Director Jul 2024
    Ms Hick is an executive with 29 years of experience in the minerals and energy industries, having held senior roles at Rio Tinto, Woodside Energy and Fortescue Metals Group. During her 22-year career at Woodside, Ms Hick occupied leadership positions in the areas of health, safety and environment, strategy and planning and engineering. She was the Executive Vice President of Woodside's Australian Operations and, more recently, Chief Executive Officer of Fortescue Metals Group. Previously Ms Hick was President and Chair of the Advisory Board for the Chamber of Minerals and Energy (WA) and a member of the University of Western Australia's Strategic Resources Committee. She has also been a Non-Executive Director of CO2CRC, as well as a Member and Chair of the Australian Petroleum Production and Exploration Association (APPEA) Environmental Science Committee. Ms Hick is currently a Non-Executive Director of Infrastructure WA, Dyno Nobel, and Barrenjoey Capital Partners Group Holdings. Ms Hick is a Member of the Risk and Sustainability Committee.
    Mr Evan Elstein Company Secretary
    -
    Barrie Van der Merwe Chief Financial Officer
    -
    Matt O'Neill Chief Operating Officer
    -
    Nancy Guay Chief Technical Officer
    -
    Evan Elstein Company Secretary
    -
    Kirron Schmidt Vice President Corporate Development
    -
    Glen Masterman Vice President Discovery
    -
    Paul Eagle Vice President People and Culture
    -
    Fiona Murfitt Vice President Sustainability
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 803,387,400 39.89%
    J P Morgan Nominees Australia Pty Limited 602,043,175 29.90%
    Citicorp Nominees Pty Limited 251,922,816 12.51%
    BNP Paribas Noms Pty Ltd 39,184,831 1.95%
    National Nominees Limited 26,919,131 1.34%
    BNP Paribas Nominees Pty Ltd 19,320,601 0.96%
    HSBC Custody Nominees (Australia) Limited i 16,828,624 0.84%
    BNP Paribas Nominees Pty Ltd i 8,414,695 0.42%
    HSBC Custody Nominees (Australia) Limited ii 5,982,866 0.30%
    Equity Plan Services Pty Ltd i 4,730,882 0.23%
    Warbont Nominees Pty Ltd 4,728,300 0.23%
    Pacific Custodians Pty Limited 4,507,778 0.22%
    HSBC Custody Nominees (Australia) Limited A/C 2 4,047,279 0.20%
    Roxi Pty Limited 3,928,817 0.20%
    Netwealth Investments Limited 3,546,452 0.18%
    BNP Paribas Noms Pty Ltd ii 3,410,293 0.17%
    BNP Paribas Nominees Pty Ltd iii 3,246,796 0.16%
    Pacific Custodians Pty Limited i 3,054,995 0.15%
    Mr Lawrence John Conway & Ms Yolande Clare Conway 2,756,833 0.14%
    Netwealth Investments Limited i 2,669,524 0.13%

    Profile

    since

    Note