Evolution Mining Ltd (ASX: EVN) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Evolution Mining Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $7.26 billion
P/E Ratio 19.01
Dividend Yield 3.76%
Shares Outstanding 1.71 billion
Earnings per share 0.223
Dividend per share 0.14
Year To Date Return -13.43%
Earnings Yield 5.26%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of May 24th 2021

Evolution Mining Ltd (ASX: EVN)
Latest News

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
01 Mar 2021 $0.0700 100.00% Interim 26 Mar 2021
24 Aug 2020 $0.0900 100.00% Final 25 Sep 2020
24 Feb 2020 $0.0700 100.00% Interim 27 Mar 2020
26 Aug 2019 $0.0600 100.00% Final 27 Sep 2019
21 Feb 2019 $0.0350 100.00% Interim 29 Mar 2019
28 Aug 2018 $0.0400 100.00% Final 28 Sep 2018
23 Feb 2018 $0.0350 100.00% Interim 29 Mar 2018
25 Aug 2017 $0.0300 100.00% Final 29 Sep 2017
24 Feb 2017 $0.0200 0.00% Interim 27 Mar 2017
25 Aug 2016 $0.0200 0.00% Final 23 Sep 2016
25 Feb 2016 $0.0100 0.00% Interim 29 Mar 2016
03 Sep 2015 $0.0100 0.00% 02 Oct 2015
25 Feb 2015 $0.0100 0.00% 27 Mar 2015
05 Sep 2014 $0.0100 0.00% Final 03 Oct 2014
04 Mar 2014 $0.0100 0.00% Interim 26 Mar 2014
05 Sep 2013 $0.0100 0.00% Final 26 Sep 2013

EVN ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Evolution Mining Ltd

Evolution Mining Ltd (EVN) is an Australian mid-tier gold producer with global relevancy and a portfolio of 6 to 8 assets. These assets are located predominantly along the eastern seaboard of the country and have an average mine life of at least 10 years.

Evolution Mining was established in 2011 at a time when nearly 3 quarters of Australia’s annual gold production was owned by foreign operators. Today, Evolution is one of the major gold shares on the ASX and one of the lowest-cost gold producers in the world.

As a resources share in the ASX gold sector, the Evolution Mining share price is tied to the sometimes volatile fluctuations in the pricing of the sought-after yellow metal.

EVN Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
23 Jul 2021 $4.25 $0.18 4.42% 23,036,852 $4.15 $4.38 $4.07
21 Jul 2021 $4.07 $-0.12 -2.86% 12,943,865 $4.17 $4.19 $4.07
20 Jul 2021 $4.19 $-0.09 -2.10% 11,356,693 $4.24 $4.26 $4.17
19 Jul 2021 $4.28 $-0.41 -8.74% 19,945,562 $4.50 $4.50 $4.23
16 Jul 2021 $4.69 $-0.26 -5.25% 18,242,837 $4.70 $4.80 $4.63
15 Jul 2021 $4.95 $0.13 2.70% 8,351,099 $4.86 $4.96 $4.86
14 Jul 2021 $4.82 $0.19 4.10% 7,234,669 $4.67 $4.85 $4.64
13 Jul 2021 $4.63 $-0.03 -0.64% 5,315,073 $4.68 $4.70 $4.63
12 Jul 2021 $4.66 $0.09 1.97% 4,579,227 $4.64 $4.67 $4.60
09 Jul 2021 $4.57 $0.00 0.00% 4,952,950 $4.58 $4.64 $4.55
08 Jul 2021 $4.57 $-0.05 -1.08% 4,498,848 $4.62 $4.66 $4.57
07 Jul 2021 $4.62 $0.03 0.65% 6,001,418 $4.60 $4.68 $4.57
06 Jul 2021 $4.59 $0.03 0.66% 4,045,672 $4.57 $4.63 $4.53
05 Jul 2021 $4.56 $0.01 0.22% 4,214,400 $4.56 $4.64 $4.55
02 Jul 2021 $4.55 $-0.05 -1.09% 4,368,238 $4.61 $4.63 $4.51
01 Jul 2021 $4.60 $0.10 2.22% 4,533,711 $4.54 $4.64 $4.54
30 Jun 2021 $4.50 $-0.03 -0.66% 4,617,645 $4.54 $4.57 $4.50
29 Jun 2021 $4.53 $-0.02 -0.44% 6,113,092 $4.54 $4.56 $4.48
28 Jun 2021 $4.55 $-0.14 -2.99% 7,207,655 $4.60 $4.63 $4.52
25 Jun 2021 $4.69 $0.03 0.64% 5,064,171 $4.77 $4.77 $4.67

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
23 Feb 2021 Peter Smith Buy 26 $107,117
On-market trade.
22 Feb 2021 Jason Attew Buy 14 $58,990
On-market trade.
01 Dec 2020 Andrea Hall Issued 12 $65,289
Conversion of securities.
01 Dec 2020 Andrea Hall Exercise 12 $65,289
Conversion of securities. 10,984 - Share Rights
01 Dec 2020 Jason Attew Issued 12 $65,289
Conversion of securities.
01 Dec 2020 Jason Attew Exercise 12 $65,289
Conversion of securities. 10,984 - Share Rights
01 Dec 2020 Thomas (Tommy) McKeith Issued 15 $80,356
Conversion of securities.
01 Dec 2020 Thomas (Tommy) McKeith Exercise 15 $80,356
Conversion of securities. 13,519 - Share Rights
01 Dec 2020 James (Jim) Askew Issued 12 $65,289
Conversion of securities.
01 Dec 2020 James (Jim) Askew Exercise 12 $65,289
Conversion of securities. 10,984 - Share Rights
26 Nov 2020 Thomas (Tommy) McKeith Issued 15 $78,320
Directors' share plan. 29,183 - Share Rights
26 Nov 2020 Lawrence (Lawrie) Conway Issued 264 $1,320,190
Issue of securities. 838,804 - Performance Rights
As per announcement on 01/12/2020.
26 Nov 2020 James (Jim) Askew Issued 10 $54,920
Directors' share plan. 23,711 - Share Rights
26 Nov 2020 Andrea Hall Issued 10 $54,920
Directors' share plan. 23,711 - Share Rights
26 Nov 2020 Jacob (Jake) Klein Issued 475 $2,377,020
Issue of securities. 1,522,178 - Performance Rights
As per announcement on 01/12/2020.
26 Nov 2020 Peter Smith Issued 10 $54,920
Directors' share plan. 10,984 - Share Rights
26 Nov 2020 Jason Attew Issued 10 $54,920
Directors' share plan. 23,711 - Share Rights
As per announcement on 01/12/2020.
26 Nov 2020 Victoria (Vicky) Binns Issued 10 $54,920
Directors' share plan. 10,984 - Share Rights
15 Sep 2020 Lawrence (Lawrie) Conway Sell 185 $1,117,906
On-market trade.
14 Sep 2020 Lawrence (Lawrie) Conway Issued 264 $1,557,824
Issue of securities. 838,804 - Performance Rights
14 Sep 2020 Jacob (Jake) Klein Issued 475 $2,804,883
Issue of securities. 1,522,178 - Performance Rights
17 Aug 2020 Lawrence (Lawrie) Conway Issued 345 $2,107,042
Conversion of securities.
17 Aug 2020 Lawrence (Lawrie) Conway Exercise 345 $2,107,042
Conversion of securities. 574,766 - Performance Rights.
As per announcement on 20/08/2020.
17 Aug 2020 Jacob (Jake) Klein Issued 648 $3,951,831
Conversion of securities.
17 Aug 2020 Jacob (Jake) Klein Exercise 648 $3,951,831
Conversion of securities. 1,046,774 - Performance Rights.
As per announcement on 19/08/2020.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Lawrence (Lawrie) John Conway Chief Financial OfficerFinance Director Oct 2011
Mr Conway has more than 30 years experience in the resources sector across a diverse range of commercial, financial and operational activities. He has held a mix of corporate, operational and commercial roles within Australia, Papua New Guinea and Chile with Newcrest and prior to that with BHP Billiton. He most recently held the position of Executive General Manager - Commercial and West Africa with Newcrest Mining where he was responsible for Newcrest's group Supply and Logistics, Marketing, Information Technology and Laboratory functions as well as Newcrest's business in West Africa. Mr Conway is a Non-Executive Director of Aurelia Metals Ltd (appointed in June 2017).
Mr James (Jim) Edward Askew Non-Executive Director Oct 2011
Mr Askew have more than 40 years broad international experience as a Director and Chief Executive Officer for a range of Australian and international publicly listed mining, mining finance and other mining related companies. Mr Askew has served on the boards of numerous mining and mining services companies, which currently includes Syrah Resources Limited (Chairman since October 2014), a company with operations in Mozambique and in the USA; and Endeavour Mining Corporation, a company with operations in Cote d'Ivoire, Mali and Burkina Faso (Non- Executive Director since July 2017). Within the last three years Mr Askew has been a Non- Executive Director of Nevada Copper Limited and Asian Mineral Resources Ltd. Mr Askew is the Chair of the Risk and Sustainability Committee.
Mr Thomas (Tommy) David McKeith Non-Executive Director Feb 2014
Mr McKeith have 30 years experience in various mine geology, exploration and business development and executive leadership roles. He was formerly Executive Vice President (Growth and International Projects) for Gold Fields Limited, where he was responsible for global greenfields exploration and project development. Mr McKeith was also Chief Executive Officer of Troy Resources Limited and has held Non-Executive Director roles at Sino Gold Limited, Avoca Resources Limited and is currently the Non-Executive Chairman of Prodigy Gold NL, Genesis Minerals Limited and Non-Executive Director at Arrow Minerals Limited.
Mr Jacob (Jake) Klein Executive ChairmanExecutive Director Oct 2011
Mr Klein served as the Executive Chairman of Conquest Mining. Prior to that, Mr Klein was President and CEO of Sino Gold Mining Limited, where he managed the development of that company into the largest foreign participant in the Chinese gold industry. Sino Gold was listed on the ASX in 2002 with a market capitalisation of A$100 million and was purchased by Eldorado Gold Corporation in late 2009 for over A$2 billion. Prior to joining Sino Gold (and its predecessor) in 1995, Mr Klein was employed at Macquarie Bank and PricewaterhouseCoopers. Mr Klein was a Non-Executive Director of the Lynas Corporation Limited from August 2004 to May 2017, a company with operations in Australia and Malaysia, and OceanaGold Corporation from December 2009 to July 2014, a company with operations in the Philippines, USA and New Zealand.
Mr Peter Andrew Smith Non-Executive Director Apr 2020
Mr Smith is a senior executive with over 43 years experience primarily in resources sector. He has worked in a range of sectors including gold, coal, metals and fertilizers. Peter has held senior positions with Kestrel Coal Resources, Israel Chemical Limited, Newcrest Mining, Lihir Gold, WMC Resources, Western Metals and Rio Tinto. Mr Smith was a former Non-Executive Director of NSW Minerals Council and Evolution Mining, Commissioner of PT NHM Indonesia and Executive Director and Chairman of Western Metals Limited. Mr Smith is a Member of the Risk and Sustainability Committee.
Ms Andrea Hall Non-Executive Director Oct 2017
Ms Hall have more than 30 years experience in the financial services industry in roles involved in internal audit, risk management, corporate and operational governance, external audit, financial management and strategic planning. Prior to retiring from KPMG in 2012, Andrea was a Perth based partner within KPMG's Risk Consulting Services where she serviced industries including mining, mining services, transport, healthcare, insurance, property and government. Further, she is a Non-Executive Director of Insurance Commission of Western Australia and the Fremantle Football Club. Ms Hall is the Member of the Risk and Sustainability Committee.
Mr Jason Attew Non-Executive Director Dec 2019
Mr Attew has dedicated 25 years to the mining sector. Jason most recently served as the Chief Financial Officer at Goldcorp Inc. where, in addition to leading the finance and investor relations operations, he was responsible for Goldcorp's corporate development and strategy culminating in the US$32 billion merger with Newmont Mining Corp. Jason has capital markets experience from his time in investment banking with the BMO Global Metals and Mining Group where he was at the forefront of structuring and raising significant growth capital as well as advising on both formative and transformational mergers and acquisitions for corporations that have become industry leaders over the past two decades. Jason is also on the board of Directors of Regulus Resources Inc.
Ms Victoria (Vicky) Jane Binns Non-Executive Director Apr 2020
Ms Binns has over 35 years experience in the global resources and financial services sectors including more than 10 years in executive leadership roles at BHP and 15 years in financial services with Merrill Lynch Australia and Macquarie Equities. During her career at BHP, Ms Binns roles included Vice President Minerals Marketing, leadership positions in the metals and coal marketing business, Vice President of Market Analysis and Economics and was a member of the first BHP Global Inclusion and Diversity Council. Prior to joining BHP, Ms Binns held a number of board and senior management roles at Merrill Lynch Australia including Managing Director and Head of Australian Research, Head of Global Mining, Metals and Steel, and Head of Australian Mining Research. She was also co-founder and Chair of Women in Mining and Resources Singapore.
Mr Evan Elstein Company Secretary
-
Bob Fulker Chief Operating Officer
-
Evan Elstein Company Secretary
-
Glen Masterman Vice President Discovery & Business Development
-
Paul Eagle Vice President People & Culture
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Hsbc Custody Nominees (Australia) Limited 840,365,148 49.18%
J P Morgan Nominees Australia Pty Limited 394,759,443 23.10%
Citicorp Nominees Pty Limited 129,582,202 7.58%
National Nominees Limited 56,306,769 3.30%
BNP Paribas Noms Pty Ltd 21,496,095 1.26%
BNP Paribas Nominees Pty Ltd 20,717,297 1.21%
Roxi Pty Limited 9,063,606 0.53%
HSBC Custody Nominees (Australia) Limited i 7,737,099 0.45%
BNP Paribas Nominees Pty Ltd i 7,386,105 0.43%
Citicorp Nominees Pty Limited i 5,624,787 0.33%
Smartequity Eis Pty Ltd 5,428,171 0.32%
Lujeta Pty Ltd 4,428,723 0.26%
Pacific Custodians Pty Limited 4,330,606 0.25%
Amp Life Limited 2,608,513 0.15%
Mr Kevin Goorjian & Mrs Judith Goorjian 2,452,112 0.14%
National Nominees Limited i 1,940,294 0.11%
UBS Nominees Pty Ltd 1,693,327 0.10%
HSBC Custody Nominees (Australia) Limited ii 1,679,893 0.10%
HSBC Custody Nominees (Australia) Limited A/C 2 1,577,837 0.09%
BNP Paribas Noms(Nz) Ltd 1,540,243 0.09%

Frequently Asked Questions

Evolution Mining introduced its revenue-based dividend policy in February 2013. Since then, the company has paid twice yearly dividends in March and September each year. Up until the first half of 2017, all Evolution Mining dividends were unfranked. From September that year onwards, however, the company’s dividends have been fully franked. Most recently, Evolution paid an interim dividend of 7 cents per share on 27 March 2020.

Evolution Mining does operate a dividend reinvestment plan however it has been suspended as of the company’s final dividend payment in September 2017. Evolution’s Board have confirmed that the DRP will remain suspended until further notice.

Profile

since

Note