Evolution Mining Ltd (ASX: EVN) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Evolution Mining Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $7.21 billion
P/E Ratio 43.04
Dividend Yield 1.08%
Shares Outstanding 1.99 billion
Earnings per share 0.086
Dividend per share 0.04
Year To Date Return -5.81%
Earnings Yield 2.32%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Evolution Mining Ltd (ASX: EVN)
    Latest News

    A male investor wearing a white shirt and blue suit jacket sits at his desk looking at his laptop with his hands to his chin, waiting in anticipation.
    Share Market News

    5 things to watch on the ASX 200 on Friday

    Will the market end the week on a high? Let's find out.

    Read more »

    A woman holds a gold bar in one hand and puts her other hand to her forehead with an apprehensive and concerned expression on her face after watching the Ramelius share price fall today
    Gold

    Up 29% since February, why is this ASX 200 gold stock tumbling today?

    The ASX 200 gold stock is under selling pressure on Wednesday. But why?

    Read more »

    A male investor wearing a blue shirt looks off to the side with a miffed look on his face as the share price declines.
    Share Fallers

    Why Arafura Rare Earths, Bigtincan, Evolution Mining, and Galileo Mining shares are dropping

    These shares are having a tough time on hump day.

    Read more »

    Broker looking at the share price.
    Share Market News

    5 things to watch on the ASX 200 on Wednesday

    Will today be a better day for Aussie investors?

    Read more »

    A man looking at his laptop and thinking.
    Share Market News

    5 things to watch on the ASX 200 on Tuesday

    Will the market start the week in a positive fashion? Let's find out.

    Read more »

    Business woman watching stocks and trends while thinking
    Share Market News

    5 things to watch on the ASX 200 on Friday

    Will the market end the week on a high? Let's find out.

    Read more »

    a man in a business suite throws his arms open wide above his head and raises his face with his mouth open in celebration in front of a background of an illuminated board tracking stock market movements.
    Broker Notes

    Top brokers name 3 ASX shares to buy today

    Here's what brokers are recommending as buys this week.

    Read more »

    A male sharemarket analyst sits at his desk looking intently at his laptop with two other monitors next to him showing stock price movements
    Share Market News

    5 things to watch on the ASX 200 on Wednesday

    Will it be another poor session for Aussie investors? Let's find out.

    Read more »

    Broker looking at the share price on her laptop with green and red points in the background.
    Share Market News

    5 things to watch on the ASX 200 on Tuesday

    It looks set to be a softer session for Aussie investors today.

    Read more »

    Smiling man with phone in wheelchair watching stocks and trends on computer
    Share Market News

    5 things to watch on the ASX 200 on Friday

    A decent finish to the week is expected for Aussie investors.

    Read more »

    Business woman watching stocks and trends while thinking
    Share Market News

    5 things to watch on the ASX 200 on Wednesday

    It could be a tough session for Aussie investors today.

    Read more »

    A male sharemarket analyst sits at his desk looking intently at his laptop with two other monitors next to him showing stock price movements
    Share Market News

    5 things to watch on the ASX 200 on Tuesday

    Another good session is expected for Aussie investors today.

    Read more »

    Frequently Asked Questions

    Yes, Evolution Mining has historically paid its shareholders two dividends a year. These have been fully franked since August 2017.

    Evolution Mining historically pays its shareholder dividends in February and August.

    Evolution Mining listed on the ASX on 20 August 2002. It changed its name to Evolution Mining Ltd (ASX: EVN) in 2011 from Catalpa Resources Ltd. 

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    27 Feb 2024 $0.0200 100.00% Interim 05 Apr 2024
    30 Aug 2023 $0.0200 100.00% Final 06 Oct 2023
    28 Feb 2023 $0.0200 100.00% Interim 02 Jun 2023
    30 Aug 2022 $0.0300 100.00% Final 30 Sep 2022
    28 Feb 2022 $0.0300 100.00% Interim 25 Mar 2022
    30 Aug 2021 $0.0500 100.00% Final 28 Sep 2021
    01 Mar 2021 $0.0700 100.00% Interim 26 Mar 2021
    24 Aug 2020 $0.0900 100.00% Final 25 Sep 2020
    24 Feb 2020 $0.0700 100.00% Interim 27 Mar 2020
    26 Aug 2019 $0.0600 100.00% Final 27 Sep 2019
    21 Feb 2019 $0.0350 100.00% Interim 29 Mar 2019
    28 Aug 2018 $0.0400 100.00% Final 28 Sep 2018
    23 Feb 2018 $0.0350 100.00% Interim 29 Mar 2018
    25 Aug 2017 $0.0000 100.00% Final 29 Sep 2017
    24 Feb 2017 $0.0200 0.00% Interim 27 Mar 2017
    25 Aug 2016 $0.0200 0.00% Final 23 Sep 2016
    25 Feb 2016 $0.0100 0.00% Interim 29 Mar 2016
    05 Sep 2014 $0.0100 0.00% Final 03 Oct 2014
    04 Mar 2014 $0.0100 0.00% Interim 26 Mar 2014
    05 Sep 2013 $0.0100 0.00% Final 26 Sep 2013

    EVN ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Evolution Mining Ltd

    Evolution Mining Ltd (ASX: EVN) is one of Australia's largest listed gold miners. The company engages in exploration, development, and production activities in both Australia and Canada.

    Evolution operates five wholly owned mines: Cowal in New South Wales, Mt Rawdon and Ernest Henry in Queensland, Mungari in Western Australia, and Red Lake in Canada.

    The Cowal gold mine, 350 kilometres west of Sydney, is the company's largest contributor to revenue and earnings. Evolution also operates a processing plant at Mungari, located near Kalgoorlie, to service its three underground mines and open pit mine at the site.

     

    EVN Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    13 Jun 2024 $3.71 $-0.02 -0.54% 9,385,726 $3.75 $3.80 $3.70
    12 Jun 2024 $3.73 $-0.03 -0.80% 9,249,013 $3.68 $3.76 $3.64
    11 Jun 2024 $3.76 $-0.26 -6.47% 16,453,459 $3.80 $3.83 $3.73
    07 Jun 2024 $4.02 $0.07 1.77% 7,244,607 $3.98 $4.04 $3.97
    06 Jun 2024 $3.95 $0.08 2.07% 6,977,780 $3.93 $3.97 $3.89
    05 Jun 2024 $3.87 $-0.02 -0.51% 7,829,412 $3.82 $3.87 $3.79
    04 Jun 2024 $3.89 $0.01 0.26% 4,053,685 $3.92 $3.93 $3.87
    03 Jun 2024 $3.88 $-0.04 -1.02% 7,056,231 $3.94 $3.95 $3.85
    31 May 2024 $3.92 $0.09 2.35% 11,096,769 $3.89 $3.93 $3.85
    30 May 2024 $3.83 $-0.11 -2.79% 8,795,766 $3.89 $3.91 $3.81
    29 May 2024 $3.94 $-0.01 -0.25% 5,186,934 $3.93 $3.99 $3.93
    28 May 2024 $3.95 $0.02 0.51% 6,048,620 $3.94 $4.02 $3.92
    27 May 2024 $3.93 $0.10 2.61% 5,548,743 $3.95 $3.96 $3.88
    24 May 2024 $3.83 $0.02 0.52% 7,402,914 $3.71 $3.84 $3.67
    23 May 2024 $3.81 $-0.17 -4.27% 8,354,611 $3.87 $3.90 $3.81
    22 May 2024 $3.98 $-0.04 -1.00% 4,796,687 $4.01 $4.03 $3.97
    21 May 2024 $4.02 $-0.04 -0.99% 7,792,655 $4.09 $4.10 $4.01
    20 May 2024 $4.06 $0.20 5.18% 10,092,452 $3.99 $4.10 $3.99
    17 May 2024 $3.86 $-0.07 -1.78% 5,945,228 $3.87 $3.90 $3.86
    16 May 2024 $3.93 $0.10 2.61% 11,048,104 $3.91 $3.98 $3.88
    15 May 2024 $3.83 $0.00 0.00% 3,900,025 $3.86 $3.87 $3.82

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    11 Mar 2024 Jason Attew Buy 10,935 $36,085
    On-market trade.
    05 Mar 2024 James (Jim) Askew Buy 10,000 $32,527
    On-market trade.
    06 Feb 2024 Thomas (Tommy) McKeith Buy 9,777 $29,999
    Participation in share purchase plan.
    06 Feb 2024 Lawrence (Lawrie) Conway Buy 9,777 $29,999
    Participation in share purchase plan.
    06 Feb 2024 Jacob (Jake) Klein Buy 39,108 $119,998
    Participation in share purchase plan.
    06 Feb 2024 Andrea Hall Buy 9,777 $29,999
    Participation in share purchase plan.
    06 Feb 2024 Peter Smith Buy 9,777 $29,999
    Participation in share purchase plan.
    06 Feb 2024 Victoria (Vicky) Binns Buy 9,777 $29,999
    Participation in share purchase plan.
    27 Nov 2023 Jason Attew Issued 32,547 $122,051
    Conversion of securities.
    27 Nov 2023 Jason Attew Issued 32,547 $122,051
    Conversion of securities. 23,480 Rights
    27 Nov 2023 Victoria (Vicky) Binns Issued 26,444 $99,165
    Conversion of securities. As per announcement on 28-11-2023
    27 Nov 2023 Victoria (Vicky) Binns Exercise 26,444 $99,165
    Conversion of securities. Rights 19,078
    27 Nov 2023 Andrea Hall Issued 26,444 $99,165
    Conversion of securities.
    27 Nov 2023 Andrea Hall Transfer 28,144 $105,540
    Off-market transfer. Assuming off-market transfer of shares
    27 Nov 2023 Andrea Hall Exercise 26,444 $99,165
    Conversion of securities. 19,078 Share Right
    27 Nov 2023 Andrea Hall Transfer 28,144 $105,540
    Off-market transfer. Assuming off-market transfer of shares
    27 Nov 2023 Peter Smith Issued 26,444 $99,165
    Conversion of securities.
    27 Nov 2023 Peter Smith Exercise 26,444 $99,165
    Conversion of securities. 19,078 Share Rights
    27 Nov 2023 James (Jim) Askew Issued 26,444 $99,165
    Conversion of securities.
    27 Nov 2023 James (Jim) Askew Exercise 26,444 $99,165
    Conversion of securities. 19,078 Share Rights
    27 Nov 2023 Thomas (Tommy) McKeith Exercise 26,444 $99,165
    Conversion of securities. 19,078 Share Rights
    27 Nov 2023 Thomas (Tommy) McKeith Issued 26,444 $99,165
    Conversion of securities.
    24 Nov 2023 Thomas (Tommy) McKeith Issued 19,078 $70,207
    Directors' share plan. 45,522 Rights
    24 Nov 2023 James (Jim) Askew Issued 19,078 $70,207
    Directors' share plan. 45,522 Rights
    24 Nov 2023 Peter Smith Issued 19,078 $70,207
    Directors' share plan. 45,522 Rights
    24 Nov 2023 Jason Attew Exercise 32,547 $119,772
    Conversion of securities.
    24 Nov 2023 Jason Attew Issued 23,480 $86,406
    Directors' share plan.
    24 Nov 2023 Jason Attew Issued 32,547 $119,772
    Conversion of securities.
    24 Nov 2023 Jason Attew Issued 23,480 $86,406
    Issue of securities. 56,027 Rights
    24 Nov 2023 Victoria (Vicky) Binns Issued 19,078 $70,207
    Directors' share plan. 45,522 Rights
    24 Nov 2023 Andrea Hall Issued 19,078 $70,207
    Directors' share plan. 45,522 Rights
    23 Nov 2023 Lawrence (Lawrie) Conway Issued 1,047,812 $3,929,295
    Issued under employee share plan. 2,478,611 Performance Rights
    23 Nov 2023 Jacob (Jake) Klein Issued 898,858 $3,370,717
    Issued under employee share plan. 2,856,247 Performance Rights
    12 Oct 2023 Jacob (Jake) Klein Cancelled 898,858 $3,190,945
    Cancellation of securities. 1,957,389 Performance Rights
    12 Oct 2023 Lawrence (Lawrie) Conway Cancelled 1,047,812 $3,719,732
    Cancellation of securities. 1,430,799 Performance Rights
    15 Sep 2023 Lawrence (Lawrie) Conway Issued 1,047,812 $3,939,773
    Issue of securities. 2,478,611 Performance Rights
    15 Sep 2023 Jacob (Jake) Klein Issued 898,858 $3,379,706
    Issue of securities. 2,856,247 Performance Rights
    29 Aug 2023 Jacob (Jake) Klein Exercise 237,702 $862,858
    Conversion of securities. 1,957,389 Performance Rights, As per announcement on 31-08-2023
    29 Aug 2023 Jacob (Jake) Klein Sell 1,250,000 $4,515,590
    On-market trade.
    29 Aug 2023 Jacob (Jake) Klein Issued 237,702 $862,858
    Conversion of securities.
    21 Aug 2023 Lawrence (Lawrie) Conway Issued 132,019 $440,943
    Conversion of securities.
    21 Aug 2023 Lawrence (Lawrie) Conway Exercise 132,019 $440,943
    Conversion of securities. 1,430,799 Performance Rights, As per announcement on 25-08-2023

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Lawrence (Lawrie) John Conway Chief Financial OfficerFinance DirectorChief Executive OfficerManaging Director Oct 2011
    Mr Conway has more than 33 years of experience in the resources sector across a diverse range of commercial, financial, and operational activities. He has held a mix of corporate, operational, and commercial roles within Australia, Papua New Guinea, and Chile with Newcrest and prior to that with BHP Billiton.
    Mr James (Jim) Edward Askew Non-Executive Director Oct 2011
    Mr Askew has more than 40 years of international experience as a Director and Chief Executive Officer for a wide range of Australian and international publicly listed mining, mining finance and other mining related companies. Mr Askew is a Member of the Risk and Sustainability Committee.
    Mr Thomas (Tommy) David McKeith Non-Executive Director Feb 2014
    Mr McKeith has over 30 years of experience in various mine geology, exploration, business development and executive leadership roles. He was formerly Executive Vice President (Growth and International Projects) for Gold Fields Limited, where he was responsible for global exploration and project development.
    Mr Jacob (Jake) Klein Executive ChairmanExecutive Director Oct 2011
    Mr Klein was President and CEO of Sino Gold Mining Limited, where he managed the development of that company into the foreign participant in the Chinese gold industry.
    Mr Peter Andrew Smith Non-Executive Director Apr 2020
    Mr Smith is a senior executive with over 46 years of experience primarily in resources sector. He has worked in a range of sectors including gold, coal, metals, and fertilizers. Peter has held senior positions with Kestrel Coal Resources, Israel Chemical Limited, Newcrest Mining, Lihir Gold, WMC Resources, Western Metals and Rio Tinto. Mr. Smith is Chair of the Risk and Sustainability Committee.
    Ms Andrea Hall Non-Executive Director Oct 2017
    Ms Hall is also a Non-executive Director of Insurance Commission of Western Australia, AFL Fremantle Football Club and Core Lithium Ltd (from 18 May 2023), and Superannuation Corporation (from 1 July 2023). Prior to retiring from KPMG in 2012, Ms. Hall was a Perth-based partner within KPMG's Risk Consulting Services where she serviced industries including mining, mining services, transport, healthcare, insurance, property, and government. Ms Hall is Member of the Sustainability and Risk Committee.
    Mr Jason Attew Non-Executive Director Dec 2019
    Mr Attew has capital markets experience from his time in investment banking with the BMO Global Metals and Mining Group where he was at the forefront of structuring and raising growth capital as well as advising on both formative and mergers and acquisitions for corporations that have become industry leaders over the past two decades. He is also on the board of The Food Stash Foundation, a Vancouver-based non-profit whose mission is to create food & nutritional security for residents.
    Ms Victoria (Vicky) Jane Binns Non-Executive Director Apr 2020
    Ms Binns has over 35 years of experience in the global resources and financial services sectors including more than 10 years in executive leadership roles at BHP and 15 years in financial services with Merrill Lynch Australia and Macquarie Equities. During her career at BHP, Ms Binns roles included Vice President Minerals Marketing, leadership positions in the metals and coal marketing business, Vice President of Market Analysis and Economics. She was also co-Founder and Chair of Women in Mining and Resources Sg (WIMAR Sg).
    Mr Evan Elstein Company Secretary
    -
    Barrie van der Merwe Chief Financial Officer
    -
    Bob Fulker Chief Operating Officer
    -
    Evan Elstein Company Secretary
    -
    Glen Masterman Vice President Discovery
    -
    Paul Eagle Vice President People and Culture
    -
    Fiona Murfitt Vice President Sustainability
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Hsbc Custody Nominees (Australia) Limited 659,863,279 35.92%
    J P Morgan Nominees Australia Pty Limited 531,874,743 28.95%
    Citicorp Nominees Pty Limited 171,050,808 9.31%
    National Nominees Limited 61,496,924 3.35%
    Bnp Paribas Noms Pty Ltd 57,927,757 3.15%
    Bnp Paribas Nominees Pty Ltd 27,585,470 1.50%
    HSBC Custody Nominees (Australia) Limited i 13,328,352 0.73%
    BNP Paribas Nominees Pty Ltd Acf Clearstream 10,745,483 0.58%
    Roxi Pty Limited 7,971,486 0.43%
    Citicorp Nominees Pty Limited ii 6,531,168 0.36%
    Equity Plan Services Pty Ltd 5,432,067 0.31%
    Pacific Custodians Pty Limited 4,467,913 0.24%
    Mutual Trust Pty Ltd 4,141,776 0.23%
    Bnp Paribas Nominees Pty Ltd i 4,121,217 0.22%
    Lujeta Pty Ltd 4,082,692 0.22%
    Netwealth Investments Limited 3,125,922 0.17%
    Netwealth Investments Limited i 2,770,290 0.15%
    BNP Paribas Noms(Nz) Ltd 2,735,869 0.15%
    HSBC Custody Nominees (Australia) Limited ii 2,397,596 0.13%
    Mr Lawrence John Conway & Ms Yolande Clare Conway 1,561,328 0.08%

    Profile

    since

    Note