Evolution Mining Ltd (ASX: EVN) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Evolution Mining Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $6.91 billion
P/E Ratio 19.12
Dividend Yield 3.12%
Shares Outstanding 1.83 billion
Earnings per share 0.201
Dividend per share 0.10
Year To Date Return -20.44%
Earnings Yield 5.23%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

Evolution Mining Ltd (ASX: EVN)
Latest News

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
30 Aug 2021 $0.0500 100.00% Final 28 Sep 2021
01 Mar 2021 $0.0700 100.00% Interim 26 Mar 2021
24 Aug 2020 $0.0900 100.00% Final 25 Sep 2020
24 Feb 2020 $0.0700 100.00% Interim 27 Mar 2020
26 Aug 2019 $0.0600 100.00% Final 27 Sep 2019
21 Feb 2019 $0.0350 100.00% Interim 29 Mar 2019
28 Aug 2018 $0.0400 100.00% Final 28 Sep 2018
23 Feb 2018 $0.0350 100.00% Interim 29 Mar 2018
25 Aug 2017 $0.0300 100.00% Final 29 Sep 2017
24 Feb 2017 $0.0200 0.00% Interim 27 Mar 2017
25 Aug 2016 $0.0200 0.00% Final 23 Sep 2016
25 Feb 2016 $0.0100 0.00% Interim 29 Mar 2016
03 Sep 2015 $0.0100 0.00% 02 Oct 2015
25 Feb 2015 $0.0100 0.00% 27 Mar 2015
05 Sep 2014 $0.0100 0.00% Final 03 Oct 2014
04 Mar 2014 $0.0100 0.00% Interim 26 Mar 2014
05 Sep 2013 $0.0100 0.00% Final 26 Sep 2013

EVN ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Evolution Mining Ltd

Evolution Mining Ltd (ASX: EVN) is an Australian mid-tier gold producer that owns and operates four mines in Australia and one in Ontario, Canada. The company also holds an economic interest in the Ernest Henry copper-gold mine in Queensland.

Evolution Mining was established in 2011 at a time when nearly 3 quarters of Australia’s annual gold production was owned by foreign operators. Today, Evolution is one of the major gold shares on the ASX and among the lowest-cost gold producers in the world.

As a resources share in the ASX gold sector, the Evolution Mining share price is tied to the sometimes volatile fluctuations in the pricing of the sought-after yellow metal.

EVN Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
03 Dec 2021 $3.77 $-0.08 -2.08% 7,223,712 $3.82 $3.82 $3.73
02 Dec 2021 $3.85 $-0.17 -4.23% 6,483,803 $3.92 $3.99 $3.85
01 Dec 2021 $4.02 $-0.01 -0.25% 8,840,939 $4.03 $4.10 $3.98
30 Nov 2021 $4.03 $-0.09 -2.18% 13,895,252 $4.10 $4.15 $4.03
29 Nov 2021 $4.12 $0.01 0.24% 6,487,461 $4.10 $4.16 $4.09
26 Nov 2021 $4.11 $0.05 1.23% 7,121,631 $4.04 $4.14 $3.99
25 Nov 2021 $4.06 $0.02 0.50% 3,440,829 $4.06 $4.12 $4.06
24 Nov 2021 $4.04 $-0.05 -1.22% 7,722,399 $4.03 $4.08 $3.99
23 Nov 2021 $4.09 $-0.17 -3.99% 9,485,551 $4.18 $4.23 $4.08
22 Nov 2021 $4.26 $-0.16 -3.62% 4,519,902 $4.39 $4.40 $4.26
19 Nov 2021 $4.42 $0.02 0.45% 8,812,390 $4.37 $4.44 $4.30
18 Nov 2021 $4.40 $0.39 9.73% 13,451,805 $4.14 $4.43 $4.14
17 Nov 2021 $4.01 $-0.12 -2.91% 6,602,661 $4.05 $4.07 $3.97
16 Nov 2021 $4.13 $-0.03 -0.72% 5,830,422 $4.16 $4.17 $4.12
15 Nov 2021 $4.16 $-0.03 -0.72% 8,389,050 $4.23 $4.27 $4.15
12 Nov 2021 $4.19 $0.04 0.96% 10,211,275 $4.18 $4.26 $4.17
11 Nov 2021 $4.15 $0.20 5.06% 10,505,042 $4.01 $4.15 $3.99
10 Nov 2021 $3.95 $0.02 0.51% 5,574,510 $4.03 $4.04 $3.91
09 Nov 2021 $3.93 $0.06 1.55% 7,162,688 $3.90 $3.97 $3.88
08 Nov 2021 $3.87 $0.15 4.03% 11,463,612 $3.87 $3.99 $3.83
05 Nov 2021 $3.72 $0.17 4.79% 5,716,140 $3.59 $3.74 $3.58
04 Nov 2021 $3.55 $0.03 0.85% 4,551,475 $3.52 $3.57 $3.49

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
30 Nov 2021 James (Jim) Askew Exercise 10 $44,265
Conversion of securities. 16,400 - Share Rights
30 Nov 2021 James (Jim) Askew Issued 10 $44,265
Conversion of securities.
30 Nov 2021 Thomas (Tommy) McKeith Exercise 13 $54,481
Conversion of securities. 16,400 - Share Rights
30 Nov 2021 Thomas (Tommy) McKeith Issued 13 $54,481
Conversion of securities.
30 Nov 2021 Peter Smith Issued 10 $44,265
Conversion of securities.
30 Nov 2021 Peter Smith Exercise 10 $44,265
Conversion of securities. 16,400 - Share Rights
30 Nov 2021 Andrea Hall Issued 10 $44,265
Conversion of securities.
30 Nov 2021 Andrea Hall Exercise 10 $44,265
Conversion of securities. 16,400 - Share Rights
30 Nov 2021 Jason Attew Issued 10 $41,041
Conversion of securities. As per announcement on 30/11/2021.
30 Nov 2021 Jason Attew Exercise 10 $41,041
Conversion of securities. 16,400 - Share Rights
As per announcement on 30/11/2021.
30 Nov 2021 Victoria (Vicky) Binns Issued 10 $44,265
Conversion of securities.
30 Nov 2021 Victoria (Vicky) Binns Exercise 10 $44,265
Conversion of securities. 16,400 - Share Rights
26 Nov 2021 Jason Attew Issued 20 $82,956
Directors' share plan. 31,168 - Share Rights
26 Nov 2021 Victoria (Vicky) Binns Issued 16 $67,404
Directors' share plan. 27,384 - Share Rights
26 Nov 2021 Andrea Hall Issued 16 $67,404
Directors' share plan. 27,384 - Share Rights
26 Nov 2021 Peter Smith Issued 16 $67,404
Directors' share plan. 27,384 - Share Rights
26 Nov 2021 Thomas (Tommy) McKeith Issued 16 $67,404
Directors' share plan. 29,919 - Share Rights
26 Nov 2021 James (Jim) Askew Issued 16 $67,404
Directors' share plan. 27,384 - Share Rights
23 Sep 2021 Victoria (Vicky) Binns Buy 13 $49,932
On-market trade.
13 Sep 2021 Lawrence (Lawrie) Conway Issued 395 $1,557,891
Issue of securities. 965,377 - Performance Rights
13 Sep 2021 Jacob (Jake) Klein Issued 711 $2,803,140
Issue of securities. 1,737,700 - Performance Rights
27 Aug 2021 Jacob (Jake) Klein Buy 15 $59,998
Participation in share purchase plan.
27 Aug 2021 James (Jim) Askew Buy 3 $14,999
Participation in share purchase plan.
27 Aug 2021 Lawrence (Lawrie) Conway Buy 3 $14,895
Participation in share purchase plan. As per announcement on 01/09/2021
27 Aug 2021 Thomas (Tommy) McKeith Buy 3 $14,999
Participation in share purchase plan.
27 Aug 2021 Peter Smith Buy 3 $14,730
Participation in share purchase plan. As per announcement on 06/09/2021
26 Aug 2021 Victoria (Vicky) Binns Buy 12 $49,880
On-market trade.
24 Aug 2021 Lawrence (Lawrie) Conway Exercise 206 $835,734
Conversion of securities. 569,973 - Performance Rights
As per announcement on 25/08/2021
24 Aug 2021 Lawrence (Lawrie) Conway Buy 206 $835,734
Conversion of securities.
24 Aug 2021 Jacob (Jake) Klein Buy 381 $1,541,748
Conversion of securities.
24 Aug 2021 Jacob (Jake) Klein Exercise 381 $1,541,748
Conversion of securities. 1,026,243 - Performance Rights
As per announcement on 25/08/2021
23 Feb 2021 Peter Smith Buy 26 $107,117
On-market trade.
22 Feb 2021 Jason Attew Buy 14 $58,990
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Lawrence (Lawrie) John Conway Chief Financial OfficerFinance Director Oct 2011
Mr Conway was appointed Finance Director and Chief Financial Officer of the Group with effect from 1 August 2014 (previously a Non-Executive Director). Mr Conway has more than 30 years' experience in the resources sector across a diverse range of commercial, financial and operational activities. He has held a mix of corporate, operational and commercial roles within Australia, Papua New Guinea and Chile with Newcrest and prior to that with BHP Billiton. He most recently held the position of Executive General Manager - Commercial and West Africa with Newcrest Mining where he was responsible for Newcrest's group Supply and Logistics, Marketing, Information Technology and Laboratory functions as well as Newcrest's business in West Africa. Mr Conway is a Non-Executive Director of Aurelia Metals Ltd (appointed in June 2017).
Mr James (Jim) Edward Askew Non-Executive Director Oct 2011
Mr Askew is a mining engineer with more than 40 years' broad international experience as a Director and Chief Executive Officer for a wide range of Australian and international publicly listed mining, mining finance and other mining related companies. Mr Askew has served on the boards of numerous mining and mining services companies, which currently includes Syrah Resources Limited (Chairman since October 2014), a company with operations in Mozambique and in the USA and Endeavour Mining Corporation, a company with operations in Cote d'Ivoire, Senegal and Burkina Faso (Non-Executive Director since July 2017). Within the last 3 years Mr Askew has been a Non-Executive Director of Oceana Gold. Mr Askew is Chair of the Risk and Sustainability Committee and Member of the Nomination and Remuneration Committee.
Mr Thomas (Tommy) David McKeith Non-Executive Director Feb 2014
Mr McKeith is a geologist with over 30 years' experience in various mine geology, exploration, business development and executive leadership roles. He was formerly Executive Vice President (Growth and International Projects) for Gold Fields Limited, where he was responsible for global exploration and project development. Mr McKeith was also Chief Executive Officer of Troy Resources Limited and has held Non-Executive Director roles at Sino Gold Limited, Avoca Resources Limited and is currently the Non-Executive Chairman of Prodigy Gold NL and Genesis Minerals Limited and Non-Executive Director at Arrow Minerals Limited. Mr McKeith is the Lead Independent Director effective 1 December 2018 and Chair of the Nomination and Remuneration Committee.
Mr Jacob (Jake) Klein Executive ChairmanExecutive Director Oct 2011
Mr Klein was appointed as Executive Chairman in October 2011, following the merger of Conquest Mining Limited and Catalpa Resources Limited. Previously he served as the Executive Chairman of Conquest Mining. Prior to that, Mr Klein was President and CEO of Sino Gold Mining Limited, where he managed the development of that company into the largest foreign participant in the Chinese gold industry. Sino Gold was listed on the ASX in 2002 with a market capitalisation of $100 million and was purchased by Eldorado Gold Corporation in late 2009 for over $2 billion. It became an ASX/S&P 100 Company, operating two award-winning gold mines and engaging over 2,000 employees and contractors in China. Prior to joining Sino Gold (and its predecessor) in 1995, Mr Klein was employed at Macquarie Bank and PwC.
Mr Peter Andrew Smith Non-Executive Director Apr 2020
Mr Smith is a senior executive with over 43 years' experience primarily in resources sector. He has worked in a range of sectors including gold, coal, metals and fertilizers. He has held senior positions with Kestrel Coal Resources, Israel Chemical Limited, Newcrest Mining, Lihir Gold, WMC Resources, Western Metals and Rio Tinto. Mr Smith was a former Non-Executive Director of NSW Minerals Council and Evolution Mining, Commissioner of PT NHM Indonesia and Executive Director and Chairman of Western Metals Limited. Mr Smith is a Member of the Risk and Sustainability Committee.
Ms Andrea Hall Non-Executive Director Oct 2017
Ms Hall is a Chartered Accountant with more than 30 years' experience in the financial services industry in roles involved in internal audit, risk management, corporate and operational governance, external audit, financial management and strategic planning. Prior to retiring from KPMG in 2012, she was a Perth-based partner within KPMG's Risk Consulting Services where she serviced industries including mining, mining services, transport, healthcare, insurance, property and government. Ms Hall is currently a Non-Executive Director and Chair of the Audit and Risk Committee at ASX-listed Pioneer Credit Limited. She is also a Non-Executive Director of ASX listed Perenti Group and Chair of the Audit and Risk Committee. Further, she is a Non-Executive Director of Insurance Commission of Western Australia and the AFL Fremantle Football Club. Ms Hall is the Chair of the Audit Committee and Member of the Risk and Sustainability Committee.
Mr Jason Attew Non-Executive Director Dec 2019
Mr Attew is a mining industry veteran who has dedicated 25 years to the mining sector and is currently the President and CEO of Gold Standard Ventures Corporation. Previously he served as the Chief Financial Officer at Goldcorp Inc. where, in addition to leading the finance and investor relations operations, he was responsible for Goldcorp's corporate development and strategy culminating in the US$32 billion merger with Newmont Mining Corp. Mr Attew has capital markets experience from his time in investment banking with the BMO Global Metals and Mining Group where he was at the forefront of structuring and raising significant growth capital as well as advising on both formative and transformational mergers and acquisitions for corporations that have become industry leaders over the past two decades and is also on the board of The Food Stash Foundation, a Vancouver-based non-profit whose mission is to create food & nutritional security for local residents. Mr Attew is a Member of both the Audit Committee and the Nomination and Remuneration Committee.
Ms Victoria (Vicky) Jane Binns Non-Executive Director Apr 2020
Ms Binns has over 35 years' experience in the global resources and financial services sectors including more than 10 years in executive leadership roles at BHP and 15 years in financial services with Merrill Lynch Australia and Macquarie Equities. During her career at BHP, Ms Binns' roles included Vice President Minerals Marketing, leadership positions in the metals and coal marketing business, Vice President of Market Analysis and Economics and was a member of the first BHP Global Inclusion and Diversity Council. She was also co-Founder and Chair of Women in Mining and Resources Sg (WIMAR Sg). Prior to joining BHP, Ms Binns held a number of Board and senior management roles at Merrill Lynch Australia including Managing Director and Head of Australian Research, Head of Global Mining, Metals and Steel, and Head of Australian Mining Research. Ms Binns is currently a Non-Executive Director of ASX-listed company Cooper Energy and the Carbon Market Institute, Australia's leading independent industry association for business leading the transition to net zero emissions. Ms Binns is also a Member of the Advisory Council for JP Morgan in Australia & NZ. Ms Binns is a Member of the Audit Committee.
Mr Evan Elstein Company Secretary
-
Paul Eagle Vice President People & Culture
-
Bob Fulker Chief Operating Officer
-
Evan Elstein Company Secretary
-
Glen Masterman Vice President Discovery & Business Development
-
Fiona Murfitt Vice President Sustainability
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 805,545,558 43.95%
J P Morgan Nominees Australia Pty Limited 377,275,235 20.58%
Citicorp Nominees Pty Limited 163,266,571 8.91%
National Nominees Limited 70,385,173 3.84%
BNP Paribas Noms Pty Ltd 49,788,988 2.72%
BNP Paribas Nominees Pty Ltd Six Sis Ltd 17,544,204 0.96%
Bnp Paribas Nominees Pty Ltd 12,852,901 0.70%
HSBC Custody Nominees (Australia) Limited i 12,829,395 0.70%
BNP Paribas Nominees Pty Ltd Acf Clearstream 12,180,793 0.66%
Roxi Pty Limited 8,800,218 0.48%
BNP Paribas Nominees Pty Ltd I 7,767,953 0.42%
Citicorp Nominees Pty Limited I 7,224,519 0.39%
Smartequity Eis Pty Ltd 5,432,067 0.30%
Lujeta Pty Ltd 4,507,692 0.25%
Pacific Custodians Pty Limited 3,999,994 0.22%
Merrill Lynch (Australia) Nominees Pty Limited 3,024,231 0.16%
Netwealth Investments Limited 2,447,436 0.13%
AMP Life Limited 2,259,865 0.12%
Neweconomy Com Au Nominees Pty Limited 2,209,495 0.12%
Netwealth Investments Limited I 2,045,585 0.11%

Frequently Asked Questions

Evolution Mining introduced its revenue-based dividend policy in February 2013. Since then, the company has paid twice yearly dividends in March and September each year. Up until the first half of 2017, all Evolution Mining dividends were unfranked. From September that year onwards, however, the company’s dividends have been fully franked. 

Evolution Mining’s dividend reinvestment plan (DRP) has been suspended since the company’s final dividend payment in September 2017. 

Profile

since

Note