Motley Fool Australia

Evolution Mining Ltd (ASX: EVN) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $8.73 billion
P/E Ratio 29.15
Dividend Yield 3.12%
Shares Outstanding 1.71 billion
Earnings per share 0.176
Dividend per share 0.16
Year To Date Return 39.21%
Earnings Yield 3.43%
Franking 100%

Evolution Mining Ltd (ASX: EVN) Latest News

Surprised man with binoculars watching the share market go up and down

5 things to watch on the ASX 200 on Tuesday

More »

calendar of November 2020

ASX 200 events this week that could move the market

More »

rising asx 200 represented by people gathered in arrow shape

ASX 200 Weekly Wrap: ASX continues to climb, despite outage

More »

child making thumbs down gesture with grimacing face

These were the worst performing ASX 200 shares last week

More »

5 things to watch on the ASX 200 on Friday

More »

stylised silhouette of a bear on financial graph background

Leading brokers name 3 ASX shares to sell today

More »

row of different foreign currency notes rolled up next to each other US dollar 2021

Leading broker warns that US dollar could face bear market crash in 2021

More »

ASX share

5 things to watch on the ASX 200 on Tuesday

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
24 Aug 2020 $0.0900 100.00% Final 25 Sep 2020
24 Feb 2020 $0.0700 100.00% Interim 27 Mar 2020
26 Aug 2019 $0.0600 100.00% Final 27 Sep 2019
21 Feb 2019 $0.0350 100.00% Interim 29 Mar 2019
28 Aug 2018 $0.0400 100.00% Final 28 Sep 2018
23 Feb 2018 $0.0350 100.00% Interim 29 Mar 2018
25 Aug 2017 $0.0300 100.00% Final 29 Sep 2017
24 Feb 2017 $0.0200 0.00% Interim 27 Mar 2017
25 Aug 2016 $0.0200 0.00% Final 23 Sep 2016
25 Feb 2016 $0.0100 0.00% Interim 29 Mar 2016
03 Sep 2015 $0.0100 0.00% 02 Oct 2015
25 Feb 2015 $0.0100 0.00% 27 Mar 2015
05 Sep 2014 $0.0100 0.00% Final 03 Oct 2014
04 Mar 2014 $0.0100 0.00% Interim 26 Mar 2014
05 Sep 2013 $0.0100 0.00% Final 26 Sep 2013
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

About Evolution Mining Ltd (ASX: EVN)

Evolution Mining Ltd (EVN) is an Australian mid-tier gold producer with global relevancy and a portfolio of 6 to 8 assets. These assets are located predominantly along the eastern seaboard of the country and have an average mine life of at least 10 years.

Evolution Mining was established in 2011 at a time when nearly 3 quarters of Australia’s annual gold production was owned by foreign operators. Today, Evolution is one of the major gold shares on the ASX and one of the lowest-cost gold producers in the world.

As a resources share in the ASX gold sector, the Evolution Mining share price is tied to the sometimes volatile fluctuations in the pricing of the sought-after yellow metal.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
03 Dec 2020 $5.11 $-0.07 -1.35% 8,482,357 $5.24 $5.26 $5.04
02 Dec 2020 $5.18 $0.05 0.97% 12,833,898 $5.26 $5.29 $5.15
01 Dec 2020 $5.13 $0.16 3.22% 8,836,606 $4.99 $5.15 $4.99
30 Nov 2020 $4.97 $-0.13 -2.55% 17,295,555 $4.99 $5.03 $4.86
27 Nov 2020 $5.10 $0.10 2.00% 7,124,505 $4.99 $5.14 $4.97
26 Nov 2020 $5.00 $0.12 2.46% 7,290,764 $4.96 $5.01 $4.80
25 Nov 2020 $4.88 $-0.11 -2.20% 13,241,598 $4.87 $4.95 $4.76
24 Nov 2020 $4.99 $-0.46 -8.44% 13,253,439 $5.21 $5.23 $4.99
23 Nov 2020 $5.45 $-0.01 -0.18% 6,365,819 $5.50 $5.52 $5.42
20 Nov 2020 $5.46 $-0.07 -1.27% 7,972,531 $5.56 $5.58 $5.44
19 Nov 2020 $5.53 $-0.14 -2.47% 6,742,763 $5.55 $5.62 $5.52
18 Nov 2020 $5.67 $-0.03 -0.53% 13,543,085 $5.69 $5.81 $5.63
17 Nov 2020 $5.70 $-0.31 -5.16% 9,121,411 $5.85 $5.91 $5.70
16 Nov 2020 $6.01 $0.02 0.33% 374,750 $6.06 $6.07 $6.01
13 Nov 2020 $5.99 $0.36 6.39% 6,575,102 $5.69 $6.02 $5.69
12 Nov 2020 $5.63 $-0.03 -0.53% 6,831,723 $5.66 $5.73 $5.63
11 Nov 2020 $5.66 $-0.12 -2.08% 11,354,134 $5.76 $5.79 $5.56
10 Nov 2020 $5.78 $-0.67 -10.39% 13,494,510 $5.98 $6.01 $5.74
09 Nov 2020 $6.45 $0.20 3.20% 8,262,839 $6.27 $6.46 $6.27
06 Nov 2020 $6.25 $0.39 6.66% 10,420,133 $6.07 $6.25 $6.07
05 Nov 2020 $5.86 $0.05 0.86% 6,008,384 $5.75 $5.87 $5.75
04 Nov 2020 $5.81 $-0.02 -0.34% 5,839,898 $5.78 $5.84 $5.69
03 Nov 2020 $5.83 $0.10 1.75% 6,051,118 $5.77 $5.86 $5.77
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
01 Dec 2020 James (Jim) Askew Issued 12 $65,289
01 Dec 2020 James (Jim) Askew Exercise 12 $65,289
01 Dec 2020 Thomas (Tommy) McKeith Issued 15 $80,356
01 Dec 2020 Thomas (Tommy) McKeith Exercise 15 $80,356
01 Dec 2020 Andrea Hall Issued 12 $65,289
01 Dec 2020 Andrea Hall Exercise 12 $65,289
01 Dec 2020 Jason Attew Issued 12 $65,289
01 Dec 2020 Jason Attew Exercise 12 $65,289
26 Nov 2020 Victoria (Vicky) Binns Issued 10 $54,920
26 Nov 2020 Jason Attew Issued 10 $54,920
26 Nov 2020 Jacob (Jake) Klein Issued 475 $2,377,020
26 Nov 2020 Peter Smith Issued 10 $54,920
26 Nov 2020 Andrea Hall Issued 10 $54,920
26 Nov 2020 Thomas (Tommy) McKeith Issued 15 $78,320
26 Nov 2020 Lawrence (Lawrie) Conway Issued 264 $1,320,190
26 Nov 2020 James (Jim) Askew Issued 10 $54,920
15 Sep 2020 Lawrence (Lawrie) Conway Sell 185 $1,117,906
14 Sep 2020 Lawrence (Lawrie) Conway Issued 264 $1,557,824
14 Sep 2020 Jacob (Jake) Klein Issued 475 $2,804,883
17 Aug 2020 Lawrence (Lawrie) Conway Issued 345 $2,107,042
17 Aug 2020 Lawrence (Lawrie) Conway Exercise 345 $2,107,042
17 Aug 2020 Jacob (Jake) Klein Issued 648 $3,951,831
17 Aug 2020 Jacob (Jake) Klein Exercise 648 $3,951,831
27 Dec 2019 Jacob (Jake) Klein Issued 2 $10,817,860
27 Dec 2019 Jacob (Jake) Klein Exercise 2 $10,817,860
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Lawrence (Lawrie) John Conway Chief Financial Officer,Finance Director Oct 2011
Mr James (Jim) Edward Askew Non-Executive Director Oct 2011
Mr Thomas (Tommy) David McKeith Non-Executive Director Feb 2014
Mr Jacob (Jake) Klein Executive Chairman,Executive Director Oct 2011
Mr Peter Andrew Smith Non-Executive Director Apr 2020
Ms Andrea Hall Non-Executive Director Oct 2017
Mr Jason Attew Non-Executive Director Dec 2019
Ms Victoria (Vicky) Jane Binns Non-Executive Director Apr 2020
Mr Evan Elstein Company Secretary
Bob Fulker Chief Operating Officer
Evan Elstein Company Secretary
Glen Masterman Vice President Discovery & Business Development
Paul Eagle Vice President People & Culture
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Hsbc Custody Nominees (Australia) Limited 840,365,148 49.18%
J P Morgan Nominees Australia Pty Limited 394,759,443 23.10%
Citicorp Nominees Pty Limited 129,582,202 7.58%
National Nominees Limited 56,306,769 3.30%
BNP Paribas Noms Pty Ltd 21,496,095 1.26%
BNP Paribas Nominees Pty Ltd 20,717,297 1.21%
Roxi Pty Limited 9,063,606 0.53%
HSBC Custody Nominees (Australia) Limited i 7,737,099 0.45%
BNP Paribas Nominees Pty Ltd i 7,386,105 0.43%
Citicorp Nominees Pty Limited i 5,624,787 0.33%
Smartequity Eis Pty Ltd 5,428,171 0.32%
Lujeta Pty Ltd 4,428,723 0.26%
Pacific Custodians Pty Limited 4,330,606 0.25%
Amp Life Limited 2,608,513 0.15%
Mr Kevin Goorjian & Mrs Judith Goorjian 2,452,112 0.14%
National Nominees Limited i 1,940,294 0.11%
UBS Nominees Pty Ltd 1,693,327 0.10%
HSBC Custody Nominees (Australia) Limited ii 1,679,893 0.10%
HSBC Custody Nominees (Australia) Limited A/C 2 1,577,837 0.09%
BNP Paribas Noms(Nz) Ltd 1,540,243 0.09%
Show more

FAQ

Will Evolution Mining pay a dividend in 2020?

Evolution Mining introduced its revenue-based dividend policy in February 2013. Since then, the company has paid twice yearly dividends in March and September each year. Up until the first half of 2017, all Evolution Mining dividends were unfranked. From September that year onwards, however, the company’s dividends have been fully franked. Most recently, Evolution paid an interim dividend of 7 cents per share on 27 March 2020.

Does Evolution Mining offer a DRP?

Evolution Mining does operate a dividend reinvestment plan however it has been suspended as of the company’s final dividend payment in September 2017. Evolution’s Board have confirmed that the DRP will remain suspended until further notice.