Cromwell Property Group (ASX: CMW) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Cromwell Property Group Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$890.41 million
P/E Ratio
6.59
Dividend Yield
8.90%
Shares Outstanding
2.62 billion
Earnings per share
0.052
Dividend per share
0.03
Year To Date Return
-21.14%
Earnings Yield
15.18%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Cromwell Property Group (ASX: CMW)
Latest News
⏸️ Dividend Shares
How to build great passive income streams during bear markets
⏸️ TMF AMP
What to watch on the ASX 200 next week
ASX Share Market News
Cromwell share price edges lower on first-half results
REITs
Cromwell share price on watch after oversubscribed purchase plan news
ASX Share Market News
Cromwell share price on watch after $300 million Northpoint Tower sale
ASX Share Market News
4 investment stories you missed in the ASX200 this week
Share Fallers
Property wobbles: Why the ASX REITs were smashed yesterday
Share Gainers
ALL ORDINARIES finishes higher Thursday: 8 shares you missed
Share Fallers
Why BrainChip, BWP, Cromwell, & Orocobre shares dropped lower today
ASX Share Market News
ASX 200 lunch time report: Bravura, CBA, & Nearmap higher
Share Gainers
ALL ORDINARIES finishes higher Wednesday: 8 shares you missed
ASX Share Market News
Is Cromwell the best commercial real estate REIT on the ASX?
Frequently Asked Questions
-
Yes, Cromwell Property Group has historically paid four unfranked dividends/distributions a year.
-
Cromwell Property Group has generally paid its dividends/distributions in February, May, August, and November.
-
Cromwell Property Group’s Distribution Reinvestment Plan (DRP) provides stapled security holders with a method of automatically reinvesting all or part of their distributions in stapled securities.
-
Cromwell Property Group listed on the ASX on 22 February 1973.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 29 Sep 2026 | $0.0078 | 0.00% | Interim | 16 Nov 2026 |
| 29 Jun 2026 | $0.0075 | 0.00% | Final | 18 Aug 2026 |
| 31 Mar 2026 | $0.0075 | 0.00% | Interim | 15 May 2026 |
| 30 Dec 2025 | $0.0075 | 0.00% | Interim | 13 Feb 2026 |
| 29 Sep 2025 | $0.0075 | 0.00% | Interim | 14 Nov 2025 |
| 27 Jun 2025 | $0.0075 | 0.00% | Final | 15 Aug 2025 |
| 28 Mar 2025 | $0.0075 | 0.00% | Interim | 16 May 2025 |
| 30 Dec 2024 | $0.0075 | 0.00% | Interim | 14 Feb 2025 |
| 27 Sep 2024 | $0.0075 | 0.00% | Interim | 15 Nov 2024 |
| 27 Jun 2024 | $0.0075 | 0.00% | Final | 16 Aug 2024 |
| 27 Mar 2024 | $0.0075 | 0.00% | Interim | 17 May 2024 |
| 28 Dec 2023 | $0.0075 | 0.00% | Interim | 16 Feb 2024 |
| 28 Sep 2023 | $0.0083 | 0.00% | Interim | 17 Nov 2023 |
| 29 Jun 2023 | $0.0138 | 0.00% | Final | 18 Aug 2023 |
| 30 Mar 2023 | $0.0138 | 0.00% | Interim | 19 May 2023 |
| 29 Dec 2022 | $0.0138 | 0.00% | Interim | 17 Feb 2023 |
| 29 Sep 2022 | $0.0138 | 0.00% | Interim | 18 Nov 2022 |
| 29 Jun 2022 | $0.0163 | 0.00% | Final | 19 Aug 2022 |
| 30 Mar 2022 | $0.0163 | 0.00% | Interim | 20 May 2022 |
| 30 Dec 2021 | $0.0163 | 0.00% | Interim | 18 Feb 2022 |
| 29 Sep 2021 | $0.0163 | 0.00% | Interim | 19 Nov 2021 |
| 29 Jun 2021 | $0.0163 | 0.00% | Final | 20 Aug 2021 |
| 30 Mar 2021 | $0.0163 | 0.00% | Interim | 21 May 2021 |
| 30 Dec 2020 | $0.0188 | 0.00% | Interim | 19 Feb 2021 |
| 29 Sep 2020 | $0.0188 | 0.00% | Interim | 20 Nov 2020 |
| 29 Jun 2020 | $0.0188 | 0.00% | Final | 21 Aug 2020 |
| 30 Mar 2020 | $0.0188 | 0.00% | Interim | 22 May 2020 |
| 30 Dec 2019 | $0.0188 | 0.00% | Interim | 21 Feb 2020 |
| 27 Sep 2019 | $0.0188 | 0.00% | Interim | 22 Nov 2019 |
| 27 Jun 2019 | $0.0181 | 0.00% | Final | 23 Aug 2019 |
| 28 Mar 2019 | $0.0181 | 0.00% | Interim | 24 May 2019 |
| 28 Dec 2018 | $0.0181 | 0.00% | Interim | 22 Feb 2019 |
| 27 Sep 2018 | $0.0181 | 0.00% | Interim | 23 Nov 2018 |
| 28 Jun 2018 | $0.0209 | 0.00% | Final | 24 Aug 2018 |
| 28 Mar 2018 | $0.0209 | 0.00% | Interim | 25 May 2018 |
| 28 Dec 2017 | $0.0209 | 0.00% | Interim | 23 Feb 2018 |
| 28 Sep 2017 | $0.0000 | 0.00% | Interim | 17 Nov 2017 |
| 29 Jun 2017 | $0.0000 | 0.00% | Final | 18 Aug 2017 |
| 30 Mar 2017 | $0.0000 | 0.00% | Interim | 17 May 2017 |
| 29 Dec 2016 | $0.0209 | 0.00% | Interim | 15 Feb 2017 |
| 29 Sep 2016 | $0.0209 | 0.00% | Interim | 16 Nov 2016 |
| 29 Jun 2016 | $0.0211 | 0.00% | Final | 18 Aug 2016 |
| 30 Mar 2016 | $0.0211 | 0.00% | Interim | 11 May 2016 |
| 29 Dec 2015 | $0.0199 | 0.00% | Interim | 10 Feb 2016 |
| 29 Dec 2014 | $0.0194 | 0.00% | Interim | 11 Feb 2015 |
| 26 Jun 2014 | $0.0194 | 0.00% | Final | 14 Aug 2014 |
| 25 Mar 2014 | $0.0194 | 0.00% | Interim | 14 May 2014 |
| 23 Dec 2013 | $0.0188 | 0.00% | Interim | 12 Feb 2014 |
| 24 Sep 2013 | $0.0188 | 0.00% | Interim | 13 Nov 2013 |
| 24 Jun 2013 | $0.0181 | 0.00% | Final | 15 Aug 2013 |
| 22 Mar 2013 | $0.0181 | 0.00% | Interim | 15 May 2013 |
| 21 Dec 2012 | $0.0127 | 0.00% | Interim | 13 Feb 2013 |
| 28 Sep 2012 | $0.0127 | 0.00% | Interim | 14 Nov 2012 |
| 25 Jun 2012 | $0.0123 | 0.00% | Final | 16 Aug 2012 |
| 26 Mar 2012 | $0.0123 | 0.00% | Interim | 16 May 2012 |
| 22 Dec 2011 | $0.0123 | 0.00% | Interim | 15 Feb 2012 |
| 27 Sep 2011 | $0.0123 | 0.00% | Interim | 16 Nov 2011 |
| 24 Jun 2011 | $0.0123 | 0.00% | Final | 19 Aug 2011 |
| 25 Mar 2011 | $0.0123 | 0.00% | Interim | 18 May 2011 |
| 23 Dec 2010 | $0.0123 | 0.00% | Interim | 16 Feb 2011 |
| 08 Oct 2010 | $0.0123 | 0.00% | Interim | 17 Nov 2010 |
| 25 Mar 2008 | $0.0175 | 0.00% | Interim | 15 May 2008 |
CMW ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Cromwell Property Group
Cromwell Property Group (ASX: CMW) is an Australian real estate investment trust (REIT) and fund manager.
The company owns a portfolio of commercial properties, mostly offices, in Australia, and also develops and manages properties on behalf of third-party investors. Cromwell completed the sale of its European fund management platform in December 2024 to focus exclusively on the Australian and New Zealand market, where it now manages approximately $4.2 billion in assets under management.
CMW Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 30 Oct 2026 | $0.34 | $0.00 | 0.00% | 2,042,175 | $0.34 | $0.35 | $0.34 |
| 29 Oct 2026 | $0.34 | $0.01 | 3.03% | 3,359,873 | $0.33 | $0.34 | $0.33 |
| 28 Oct 2026 | $0.33 | $0.01 | 3.08% | 4,726,593 | $0.33 | $0.34 | $0.33 |
| 27 Oct 2026 | $0.33 | $-0.01 | -2.99% | 3,441,309 | $0.33 | $0.34 | $0.33 |
| 26 Oct 2026 | $0.34 | $0.01 | 3.03% | 1,777,571 | $0.33 | $0.34 | $0.32 |
| 23 Oct 2026 | $0.33 | $0.01 | 3.08% | 1,784,945 | $0.33 | $0.34 | $0.32 |
| 22 Oct 2026 | $0.33 | $0.00 | 0.00% | 4,497,235 | $0.33 | $0.33 | $0.32 |
| 21 Oct 2026 | $0.33 | $0.01 | 3.17% | 3,258,305 | $0.32 | $0.33 | $0.32 |
| 20 Oct 2026 | $0.32 | $-0.01 | -3.13% | 1,738,293 | $0.32 | $0.33 | $0.32 |
| 19 Oct 2026 | $0.32 | $0.00 | 0.00% | 3,950,216 | $0.32 | $0.32 | $0.32 |
| 16 Oct 2026 | $0.32 | $0.00 | 0.00% | 1,536,939 | $0.32 | $0.33 | $0.32 |
| 15 Oct 2026 | $0.32 | $0.00 | 0.00% | 10,270,369 | $0.32 | $0.33 | $0.32 |
| 14 Oct 2026 | $0.32 | $-0.01 | -3.03% | 3,869,024 | $0.33 | $0.33 | $0.32 |
| 13 Oct 2026 | $0.33 | $-0.01 | -2.99% | 5,184,643 | $0.34 | $0.34 | $0.33 |
| 12 Oct 2026 | $0.34 | $-0.01 | -2.94% | 2,606,346 | $0.34 | $0.35 | $0.34 |
| 09 Oct 2026 | $0.34 | $0.02 | 6.15% | 6,727,751 | $0.33 | $0.34 | $0.33 |
| 08 Oct 2026 | $0.33 | $-0.01 | -3.03% | 3,357,454 | $0.33 | $0.34 | $0.33 |
| 07 Oct 2026 | $0.33 | $0.01 | 3.08% | 4,636,691 | $0.33 | $0.34 | $0.33 |
| 06 Oct 2026 | $0.33 | $0.00 | 0.00% | 3,034,818 | $0.33 | $0.34 | $0.33 |
| 05 Oct 2026 | $0.33 | $-0.01 | -3.03% | 4,188,941 | $0.34 | $0.34 | $0.33 |
| 02 Oct 2026 | $0.33 | $-0.01 | -2.99% | 4,140,155 | $0.34 | $0.34 | $0.33 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 25 Sep 2026 | Jonathan Callaghan | Buy | 1,049,978 | $395,526 |
On-market trade.
|
| 25 Sep 2026 | Jonathan Callaghan | Expiry | 1,913,983 | $660,324 |
As advised by the company. 3,913,454 performance rights; 1,913,983 lapsed
|
| 21 Nov 2025 | Jonathan Callaghan | Buy | 1,829,440 | $804,953 |
On-market trade. 5,827,437 rights
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Dr Gary Hilton Weiss | Non-Executive DirectorNon-Executive Chairman | Sep 2020 |
Dr Weiss has board and board committee experience at both listed and non-listed entities. Dr Weiss experience spans organisations across sectors and geographies, including Asia Pacific, Europe and the United States. Dr Weiss is Member of the People Committee and Member of the Risk and ESG Committee.
|
| Mr Joseph Israel Gersh | Non-Executive Director | Sep 2020 |
Mr Gersh has experience in law, property development and public policy, with a career spanning infrastructure, commercial development and financial services. Mr Gersh was the Chairman of the Australian Reinsurance Pool Corporation, foundation Director of the Reserve Bank of Australia's Payments System Board and Director of the Federal Airports Corporation.
|
| Ms Tanya Lee Cox | Non-Executive Director | Oct 2019 |
Ms Cox has 15 years of board experience and executive experience in finance, property, sustainability and funds management. Ms Cox held executive roles at Dexus. Ms Cox held roles at Rothschild & Co Australia Limited and Bank of New Zealand. Ms Cox is Chair of the Nomination and People Committee and Member of the Risk and ESG Committee.
|
| Mr Jonathan Callaghan | Chief Executive OfficerManaging Director | Oct 2021 |
Mr Callaghan spent 14 years at Investa Property Group, he held roles including Chief Executive Officer. Mr Callaghan served at law firms Gilbert & Tobin and Corrs Chambers Westgarth. Mr Callaghan is a Member of the Property Champions of Change Coalition.
|
| Ms Lisa Scenna | Non-Executive Director | Oct 2019 |
Ms Scenna has 25 years' experience across property, infrastructure and investment management in Australia and the United Kingdom. She has held executive roles at Westfield Group, Stockland Group and Laing O'Rourke, and served as Managing Director of Morgan Sindall Investments in the UK. Ms Scenna is Member of the Risk and ESG Committee Member of the People Committee.
|
| Mr Eng Peng Ooi | Non-Executive DirectorNon-Executive Deputy ChairmanSenior Independent Director | Mar 2021 |
Mr Ooi has 35 years' experience in real estate investment, development and funds management. Mr Ooi held executive roles at Lendlease, including Asia Chief Executive Officer and Global Chief Financial Officer of Investment Management. Mr Ooi has experience in capital partnerships, funds management and cross-border investments, and has established and managed investment platforms in the Asia Pacific region. Mr Ooi is Chair of the Risk and ESG Committee.
|
| Ms Jialei Tang | Non-Executive Director | Jul 2021 |
Ms Tang has executive and board experience in industries comprising finance, real estate, design, hospitality, pharmaceuticals, and technology. Ms Tang has experience in the evaluation, acquisition, planning, and development of properties. Ms Tang projects include REITs, hotels, offices, integrated residential complexes, and mixed-income housing.
|
| Mr Andrew Albert Murray | Company Secretary | Jan 2026 |
-
|
| Michelle Dance | Chief Financial Officer |
-
|
|
| Andrew Albert Murray | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Hsbc Custody Nominees (Australia) Limited | 533,369,442 | 20.37% |
| Terbium Property Pty Ltd | 520,849,603 | 19.89% |
| Citicorp Nominees Pty Limited | 463,077,893 | 17.68% |
| J P Morgan Nominees Australia Pty Limited | 262,033,136 | 10.01% |
| BNP Paribas Noms Pty Ltd | 124,687,562 | 4.76% |
| BNP Paribas Nominees Pty Ltd i | 60,210,451 | 2.30% |
| BNP Paribas Nominees Pty Ltd ii | 20,507,400 | 0.78% |
| SCJ Pty Limited | 15,000,000 | 0.57% |
| Velrosso Pty Ltd | 11,694,000 | 0.45% |
| UBS Nominees Pty Ltd | 11,125,418 | 0.42% |
| Eastcoft Pty Ltd | 10,000,000 | 0.38% |
| Humgoda Investments Pty Ltd | 8,328,943 | 0.32% |
| BNP Paribas Nominees Pty Ltd iii | 6,059,186 | 0.23% |
| Norman Chan Pty Ltd | 5,700,000 | 0.22% |
| BNP Paribas Nominees Pty Ltd iv | 5,392,422 | 0.21% |
| BNP PARIBAS Noms (NZ) Ltd | 5,165,470 | 0.20% |
| Asia Union Investments Pty Limited | 5,000,000 | 0.19% |
| BMMC Holdings Pty Ltd | 4,677,586 | 0.18% |
| Nushapemall Com Pty Ltd | 3,847,464 | 0.15% |
| Mr Peter Humphrey Firkins and Ms Amanda Elizabeth Firkins | 3,390,043 | 0.13% |
