1. Stocks
    2. /
  2. Cromwell Property Group (ASX: CMW)
    3. /

Cromwell Property Group (ASX: CMW) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Cromwell Property Group Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $890.41 million
P/E Ratio 6.59
Dividend Yield 8.90%
Shares Outstanding 2.62 billion
Earnings per share 0.052
Dividend per share 0.03
Year To Date Return -21.14%
Earnings Yield 15.18%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

    • Cromwell Property Group (ASX: CMW)
    Latest News

    A young boy wearing a hat, sunnies and striped singlet looks fierce and flexes his arm in victory.
    ASX Share Market News

    Here are the top 10 ASX 200 shares today

    | Sebastian Bowen

    Do you own any of today's winning shares?

    Read more »

    Three hikers lift their arms in jubilation as they reach a rocky peak overlooking a sensational view of water and mountains with a blue sky surrounding them.
    ASX Share Market News

    Here are the top 10 ASX 200 shares today

    | Sebastian Bowen

    Thursday's trading produced an avalanche of winning shares.

    Read more »

    Three guys in shirts and ties give the thumbs down.
    Share Fallers

    Is it time to buy the 3 worst performing ASX 200 shares of the year?

    | Bernd Struben

    While a few ASX 200 shares have roughly doubled in value this year, others have gone decidedly the other way.

    Read more »

    Fancy font saying top ten surrounded by gold leaf set against a dark background of glittering stars.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    | Sebastian Bowen

    The ASX 200 bounced back hard this Tuesday.

    Read more »

    A young woman holding her phone smiles broadly and looks excited, after receiving good news.
    ASX Share Market News

    Here are the top 10 ASX 200 shares today

    | Sebastian Bowen

    Do you own any of today's top ten ASX shares?

    Read more »

    Smiling man holding Australian dollar notes, symbolising dividends.
    Dividend Investing

    3 quality ASX dividend shares paying more than 11% a year

    | Bernd Struben

    These ASX dividend shares are all returning more than 11% a year to shareholders.

    Read more »

    A woman wearing yellow smiles and drinks coffee while on laptop.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    | Sebastian Bowen

    It was a disappointing start to the trading week for ASX shares this Monday.

    Read more »

    A woman gives two fist pumps with a big smile as she learns of her windfall, sitting at her desk.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    | Brooke Cooper

    Do you own today's best performing ASX 200 stock?

    Read more »

    Three happy men with moustaches cooking on a BBQ with flames leaping up.
    Cheap Shares

    Are these ASX All Ords shares ready to buy at fundamentally fire sale prices?

    | Bronwyn Allen

    Among the 500 ASX All Ords shares, 110 are trading below their book value.

    Read more »

    A woman with strawberry blonde hair has a huge smile on her face and fist pumps the air having seen good news on her phone.
    ASX Share Market News

    5 things to watch on the ASX 200 on Thursday

    | James Mickleboro

    The ASX 200 index looks set to have a great session on Thursday.

    Read more »

    man sitting in hammock on beach representing asx shares to buy for retirement
    Dividend Investing

    Sick of the grind? Here's how I'd aim to replace my wage with dividend income in 2023

    | Brooke Cooper

    I could be kicking back and enjoying retirement while still raking in an average salary by 2040.

    Read more »

    Woman looks amazed and shocked as she looks at her laptop.
    Dividend Investing

    2 ASX dividend shares you've probably never heard of forecasting yields over 8%

    | Tristan Harrison

    Strong dividend income could be coming from these two names.

    Read more »

    Frequently Asked Questions

    Yes, Cromwell Property Group has historically paid four unfranked dividends/distributions a year. 

    Cromwell Property Group has generally paid its dividends/distributions in February, May, August, and November. 

    Cromwell Property Group’s Distribution Reinvestment Plan (DRP) provides stapled security holders with a method of automatically reinvesting all or part of their distributions in stapled securities.

    Cromwell Property Group listed on the ASX on 22 February 1973.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    29 Sep 2026 $0.0078 0.00% Interim 16 Nov 2026
    29 Jun 2026 $0.0075 0.00% Final 18 Aug 2026
    31 Mar 2026 $0.0075 0.00% Interim 15 May 2026
    30 Dec 2025 $0.0075 0.00% Interim 13 Feb 2026
    29 Sep 2025 $0.0075 0.00% Interim 14 Nov 2025
    27 Jun 2025 $0.0075 0.00% Final 15 Aug 2025
    28 Mar 2025 $0.0075 0.00% Interim 16 May 2025
    30 Dec 2024 $0.0075 0.00% Interim 14 Feb 2025
    27 Sep 2024 $0.0075 0.00% Interim 15 Nov 2024
    27 Jun 2024 $0.0075 0.00% Final 16 Aug 2024
    27 Mar 2024 $0.0075 0.00% Interim 17 May 2024
    28 Dec 2023 $0.0075 0.00% Interim 16 Feb 2024
    28 Sep 2023 $0.0083 0.00% Interim 17 Nov 2023
    29 Jun 2023 $0.0138 0.00% Final 18 Aug 2023
    30 Mar 2023 $0.0138 0.00% Interim 19 May 2023
    29 Dec 2022 $0.0138 0.00% Interim 17 Feb 2023
    29 Sep 2022 $0.0138 0.00% Interim 18 Nov 2022
    29 Jun 2022 $0.0163 0.00% Final 19 Aug 2022
    30 Mar 2022 $0.0163 0.00% Interim 20 May 2022
    30 Dec 2021 $0.0163 0.00% Interim 18 Feb 2022
    29 Sep 2021 $0.0163 0.00% Interim 19 Nov 2021
    29 Jun 2021 $0.0163 0.00% Final 20 Aug 2021
    30 Mar 2021 $0.0163 0.00% Interim 21 May 2021
    30 Dec 2020 $0.0188 0.00% Interim 19 Feb 2021
    29 Sep 2020 $0.0188 0.00% Interim 20 Nov 2020
    29 Jun 2020 $0.0188 0.00% Final 21 Aug 2020
    30 Mar 2020 $0.0188 0.00% Interim 22 May 2020
    30 Dec 2019 $0.0188 0.00% Interim 21 Feb 2020
    27 Sep 2019 $0.0188 0.00% Interim 22 Nov 2019
    27 Jun 2019 $0.0181 0.00% Final 23 Aug 2019
    28 Mar 2019 $0.0181 0.00% Interim 24 May 2019
    28 Dec 2018 $0.0181 0.00% Interim 22 Feb 2019
    27 Sep 2018 $0.0181 0.00% Interim 23 Nov 2018
    28 Jun 2018 $0.0209 0.00% Final 24 Aug 2018
    28 Mar 2018 $0.0209 0.00% Interim 25 May 2018
    28 Dec 2017 $0.0209 0.00% Interim 23 Feb 2018
    28 Sep 2017 $0.0000 0.00% Interim 17 Nov 2017
    29 Jun 2017 $0.0000 0.00% Final 18 Aug 2017
    30 Mar 2017 $0.0000 0.00% Interim 17 May 2017
    29 Dec 2016 $0.0209 0.00% Interim 15 Feb 2017
    29 Sep 2016 $0.0209 0.00% Interim 16 Nov 2016
    29 Jun 2016 $0.0211 0.00% Final 18 Aug 2016
    30 Mar 2016 $0.0211 0.00% Interim 11 May 2016
    29 Dec 2015 $0.0199 0.00% Interim 10 Feb 2016
    29 Dec 2014 $0.0194 0.00% Interim 11 Feb 2015
    26 Jun 2014 $0.0194 0.00% Final 14 Aug 2014
    25 Mar 2014 $0.0194 0.00% Interim 14 May 2014
    23 Dec 2013 $0.0188 0.00% Interim 12 Feb 2014
    24 Sep 2013 $0.0188 0.00% Interim 13 Nov 2013
    24 Jun 2013 $0.0181 0.00% Final 15 Aug 2013
    22 Mar 2013 $0.0181 0.00% Interim 15 May 2013
    21 Dec 2012 $0.0127 0.00% Interim 13 Feb 2013
    28 Sep 2012 $0.0127 0.00% Interim 14 Nov 2012
    25 Jun 2012 $0.0123 0.00% Final 16 Aug 2012
    26 Mar 2012 $0.0123 0.00% Interim 16 May 2012
    22 Dec 2011 $0.0123 0.00% Interim 15 Feb 2012
    27 Sep 2011 $0.0123 0.00% Interim 16 Nov 2011
    24 Jun 2011 $0.0123 0.00% Final 19 Aug 2011
    25 Mar 2011 $0.0123 0.00% Interim 18 May 2011
    23 Dec 2010 $0.0123 0.00% Interim 16 Feb 2011
    08 Oct 2010 $0.0123 0.00% Interim 17 Nov 2010
    25 Mar 2008 $0.0175 0.00% Interim 15 May 2008

    CMW ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Cromwell Property Group

    Cromwell Property Group (ASX: CMW) is an Australian real estate investment trust (REIT) and fund manager.

    The company owns a portfolio of commercial properties, mostly offices, in Australia, and also develops and manages properties on behalf of third-party investors. Cromwell completed the sale of its European fund management platform in December 2024 to focus exclusively on the Australian and New Zealand market, where it now manages approximately $4.2 billion in assets under management.

    CMW Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    30 Oct 2026 $0.34 $0.00 0.00% 2,042,175 $0.34 $0.35 $0.34
    29 Oct 2026 $0.34 $0.01 3.03% 3,359,873 $0.33 $0.34 $0.33
    28 Oct 2026 $0.33 $0.01 3.08% 4,726,593 $0.33 $0.34 $0.33
    27 Oct 2026 $0.33 $-0.01 -2.99% 3,441,309 $0.33 $0.34 $0.33
    26 Oct 2026 $0.34 $0.01 3.03% 1,777,571 $0.33 $0.34 $0.32
    23 Oct 2026 $0.33 $0.01 3.08% 1,784,945 $0.33 $0.34 $0.32
    22 Oct 2026 $0.33 $0.00 0.00% 4,497,235 $0.33 $0.33 $0.32
    21 Oct 2026 $0.33 $0.01 3.17% 3,258,305 $0.32 $0.33 $0.32
    20 Oct 2026 $0.32 $-0.01 -3.13% 1,738,293 $0.32 $0.33 $0.32
    19 Oct 2026 $0.32 $0.00 0.00% 3,950,216 $0.32 $0.32 $0.32
    16 Oct 2026 $0.32 $0.00 0.00% 1,536,939 $0.32 $0.33 $0.32
    15 Oct 2026 $0.32 $0.00 0.00% 10,270,369 $0.32 $0.33 $0.32
    14 Oct 2026 $0.32 $-0.01 -3.03% 3,869,024 $0.33 $0.33 $0.32
    13 Oct 2026 $0.33 $-0.01 -2.99% 5,184,643 $0.34 $0.34 $0.33
    12 Oct 2026 $0.34 $-0.01 -2.94% 2,606,346 $0.34 $0.35 $0.34
    09 Oct 2026 $0.34 $0.02 6.15% 6,727,751 $0.33 $0.34 $0.33
    08 Oct 2026 $0.33 $-0.01 -3.03% 3,357,454 $0.33 $0.34 $0.33
    07 Oct 2026 $0.33 $0.01 3.08% 4,636,691 $0.33 $0.34 $0.33
    06 Oct 2026 $0.33 $0.00 0.00% 3,034,818 $0.33 $0.34 $0.33
    05 Oct 2026 $0.33 $-0.01 -3.03% 4,188,941 $0.34 $0.34 $0.33
    02 Oct 2026 $0.33 $-0.01 -2.99% 4,140,155 $0.34 $0.34 $0.33

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    25 Sep 2026 Jonathan Callaghan Buy 1,049,978 $395,526
    On-market trade.
    25 Sep 2026 Jonathan Callaghan Expiry 1,913,983 $660,324
    As advised by the company. 3,913,454 performance rights; 1,913,983 lapsed
    21 Nov 2025 Jonathan Callaghan Buy 1,829,440 $804,953
    On-market trade. 5,827,437 rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Dr Gary Hilton Weiss Non-Executive DirectorNon-Executive Chairman Sep 2020
    Dr Weiss has board and board committee experience at both listed and non-listed entities. Dr Weiss experience spans organisations across sectors and geographies, including Asia Pacific, Europe and the United States. Dr Weiss is Member of the People Committee and Member of the Risk and ESG Committee.
    Mr Joseph Israel Gersh Non-Executive Director Sep 2020
    Mr Gersh has experience in law, property development and public policy, with a career spanning infrastructure, commercial development and financial services. Mr Gersh was the Chairman of the Australian Reinsurance Pool Corporation, foundation Director of the Reserve Bank of Australia's Payments System Board and Director of the Federal Airports Corporation.
    Ms Tanya Lee Cox Non-Executive Director Oct 2019
    Ms Cox has 15 years of board experience and executive experience in finance, property, sustainability and funds management. Ms Cox held executive roles at Dexus. Ms Cox held roles at Rothschild & Co Australia Limited and Bank of New Zealand. Ms Cox is Chair of the Nomination and People Committee and Member of the Risk and ESG Committee.
    Mr Jonathan Callaghan Chief Executive OfficerManaging Director Oct 2021
    Mr Callaghan spent 14 years at Investa Property Group, he held roles including Chief Executive Officer. Mr Callaghan served at law firms Gilbert & Tobin and Corrs Chambers Westgarth. Mr Callaghan is a Member of the Property Champions of Change Coalition.
    Ms Lisa Scenna Non-Executive Director Oct 2019
    Ms Scenna has 25 years' experience across property, infrastructure and investment management in Australia and the United Kingdom. She has held executive roles at Westfield Group, Stockland Group and Laing O'Rourke, and served as Managing Director of Morgan Sindall Investments in the UK. Ms Scenna is Member of the Risk and ESG Committee Member of the People Committee.
    Mr Eng Peng Ooi Non-Executive DirectorNon-Executive Deputy ChairmanSenior Independent Director Mar 2021
    Mr Ooi has 35 years' experience in real estate investment, development and funds management. Mr Ooi held executive roles at Lendlease, including Asia Chief Executive Officer and Global Chief Financial Officer of Investment Management. Mr Ooi has experience in capital partnerships, funds management and cross-border investments, and has established and managed investment platforms in the Asia Pacific region. Mr Ooi is Chair of the Risk and ESG Committee.
    Ms Jialei Tang Non-Executive Director Jul 2021
    Ms Tang has executive and board experience in industries comprising finance, real estate, design, hospitality, pharmaceuticals, and technology. Ms Tang has experience in the evaluation, acquisition, planning, and development of properties. Ms Tang projects include REITs, hotels, offices, integrated residential complexes, and mixed-income housing.
    Mr Andrew Albert Murray Company Secretary Jan 2026
    -
    Michelle Dance Chief Financial Officer
    -
    Andrew Albert Murray Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Hsbc Custody Nominees (Australia) Limited 533,369,442 20.37%
    Terbium Property Pty Ltd 520,849,603 19.89%
    Citicorp Nominees Pty Limited 463,077,893 17.68%
    J P Morgan Nominees Australia Pty Limited 262,033,136 10.01%
    BNP Paribas Noms Pty Ltd 124,687,562 4.76%
    BNP Paribas Nominees Pty Ltd i 60,210,451 2.30%
    BNP Paribas Nominees Pty Ltd ii 20,507,400 0.78%
    SCJ Pty Limited 15,000,000 0.57%
    Velrosso Pty Ltd 11,694,000 0.45%
    UBS Nominees Pty Ltd 11,125,418 0.42%
    Eastcoft Pty Ltd 10,000,000 0.38%
    Humgoda Investments Pty Ltd 8,328,943 0.32%
    BNP Paribas Nominees Pty Ltd iii 6,059,186 0.23%
    Norman Chan Pty Ltd 5,700,000 0.22%
    BNP Paribas Nominees Pty Ltd iv 5,392,422 0.21%
    BNP PARIBAS Noms (NZ) Ltd 5,165,470 0.20%
    Asia Union Investments Pty Limited 5,000,000 0.19%
    BMMC Holdings Pty Ltd 4,677,586 0.18%
    Nushapemall Com Pty Ltd 3,847,464 0.15%
    Mr Peter Humphrey Firkins and Ms Amanda Elizabeth Firkins 3,390,043 0.13%

    Profile

    since

    Note