Motley Fool Australia

Cromwell Property Group (ASX: CMW) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $2.12 billion
P/E Ratio 20.88
Dividend Yield 9.55%
Shares Outstanding 2.62 billion
Earnings per share 0.038
Dividend per share 0.08
Year To Date Return -9.77%
Earnings Yield 4.79%
Franking N/A

Cromwell Property Group (ASX: CMW) Latest News

view looking up to tall office building

Why REITs led the pack on the ASX today

More »

Investor sitting in front of multiple screens watching share prices

5 things to watch on the ASX 200 next week

More »

asx shares for housing boom represented by row of miniature white paper houses with one red house

Cromwell share price jumps on acquisition update

More »

view looking up to tall office building

Why the Cromwell share price soared higher yesterday

More »

ASX 200

ASX 200 finishes higher, Woolworths gives update

More »

income dividend shares

How to build great passive income streams during bear markets

More »

ASX share

What to watch on the ASX 200 next week

More »

Real Estate Investment Trust

Cromwell share price edges lower on first-half results

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
30 Dec 2020 $0.0188 0.00% Interim 19 Feb 2021
29 Sep 2020 $0.0188 0.00% Interim 20 Nov 2020
29 Jun 2020 $0.0188 0.00% Final 21 Aug 2020
30 Mar 2020 $0.0188 0.00% Interim 22 May 2020
30 Dec 2019 $0.0188 0.00% Interim 21 Feb 2020
27 Sep 2019 $0.0188 0.00% Interim 22 Nov 2019
27 Jun 2019 $0.0181 0.00% Final 23 Aug 2019
28 Mar 2019 $0.0181 0.00% Interim 24 May 2019
28 Dec 2018 $0.0181 0.00% Interim 22 Feb 2019
27 Sep 2018 $0.0181 0.00% Interim 23 Nov 2018
28 Jun 2018 $0.0209 0.00% Final 24 Aug 2018
28 Mar 2018 $0.0209 0.00% Interim 25 May 2018
28 Dec 2017 $0.0209 0.00% Interim 23 Feb 2018
28 Sep 2017 $0.0209 0.00% Interim 17 Nov 2017
29 Jun 2017 $0.0208 0.00% Final 18 Aug 2017
29 Dec 2016 $0.0209 0.00% Interim 15 Feb 2017
29 Sep 2016 $0.0209 0.00% Interim 16 Nov 2016
29 Jun 2016 $0.0211 0.00% Final 18 Aug 2016
30 Mar 2016 $0.0211 0.00% Interim 11 May 2016
29 Dec 2015 $0.0199 0.00% Interim 10 Feb 2016
28 Sep 2015 $0.0199 0.00% 11 Nov 2015
26 Jun 2015 $0.0199 0.00% 13 Aug 2015
27 Mar 2015 $0.0199 0.00% 13 May 2015
29 Dec 2014 $0.0194 0.00% Interim 11 Feb 2015
26 Sep 2014 $0.0194 0.00% 12 Nov 2014
26 Jun 2014 $0.0194 0.00% Final 14 Aug 2014
25 Mar 2014 $0.0194 0.00% Interim 14 May 2014
23 Dec 2013 $0.0188 0.00% Interim 12 Feb 2014
24 Sep 2013 $0.0188 0.00% Interim 13 Nov 2013
24 Jun 2013 $0.0181 0.00% Final 15 Aug 2013
22 Mar 2013 $0.0181 0.00% Interim 15 May 2013
21 Dec 2012 $0.0181 0.00% Interim 13 Feb 2013
28 Sep 2012 $0.0181 0.00% Interim 14 Nov 2012
25 Jun 2012 $0.0175 0.00% Final 16 Aug 2012
26 Mar 2012 $0.0175 0.00% Interim 16 May 2012
22 Dec 2011 $0.0175 0.00% Interim 15 Feb 2012
27 Sep 2011 $0.0175 0.00% Interim 16 Nov 2011
24 Jun 2011 $0.0175 0.00% Final 19 Aug 2011
25 Mar 2011 $0.0175 0.00% Interim 18 May 2011
23 Dec 2010 $0.0175 0.00% Interim 16 Feb 2011
08 Oct 2010 $0.0175 0.00% Interim 17 Nov 2010
25 Mar 2008 $0.0025 0.00% Interim 15 May 2008
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Cromwell Property Group (ASX: CMW)

Cromwell Property Group (CMW) is a real estate investor and manager with a global investor base across Australia, New Zealand and Europe. Cromwell’s operations fall into 3 main divisions: direct property investment, indirect property investment and funds and asset management.

Direct property investment, which is the biggest contributor to Cromwell’s revenue and profit, sees the company own Australian commercial property primarily in the office sector. It then leases these properties out to major tenants which include government departments and Qantas Airways Limited (ASX: QAN).

Indirect property investment is represented by the company’s stake in the Cromwell European REIT, a real estate investment trust with a diversified portfolio that owns properties across major gateway cities, such as in Germany, Denmark and France. Cromwell also has a funds management arm in which the company operates on both the wholesale and retail side.

Cromwell shares predominantly provide investors with exposure to the Australian and European commercial property markets. With this comes a stream of income in the form of quarterly distributions.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
08 Mar 2021 $0.81 $0.03 3.82% 2,893,525 $0.81 $0.82 $0.80
05 Mar 2021 $0.79 $-0.01 -1.26% 2,161,556 $0.79 $0.80 $0.79
04 Mar 2021 $0.80 $-0.01 -1.25% 2,558,389 $0.81 $0.81 $0.79
03 Mar 2021 $0.80 $0.01 1.26% 2,357,471 $0.80 $0.81 $0.79
02 Mar 2021 $0.80 $-0.01 -1.25% 3,240,615 $0.81 $0.82 $0.79
01 Mar 2021 $0.80 $0.01 1.27% 3,610,475 $0.80 $0.82 $0.79
26 Feb 2021 $0.79 $-0.04 -4.82% 6,282,155 $0.82 $0.83 $0.79
25 Feb 2021 $0.83 $0.01 1.22% 5,711,518 $0.82 $0.83 $0.82
24 Feb 2021 $0.82 $0.00 0.00% 3,475,984 $0.82 $0.83 $0.82
23 Feb 2021 $0.82 $0.01 1.23% 2,761,913 $0.81 $0.83 $0.81
22 Feb 2021 $0.81 $0.00 0.00% 3,046,448 $0.81 $0.82 $0.80
19 Feb 2021 $0.81 $-0.01 -1.22% 2,061,538 $0.83 $0.83 $0.80
18 Feb 2021 $0.82 $-0.01 -1.20% 2,076,050 $0.83 $0.83 $0.82
17 Feb 2021 $0.83 $0.01 1.22% 3,995,066 $0.82 $0.84 $0.82
16 Feb 2021 $0.82 $-0.01 -1.21% 2,148,306 $0.82 $0.83 $0.81
15 Feb 2021 $0.83 $0.00 0.00% 2,935,849 $0.83 $0.84 $0.82
12 Feb 2021 $0.83 $0.02 2.48% 2,380,817 $0.81 $0.83 $0.81
11 Feb 2021 $0.81 $0.00 0.00% 1,797,520 $0.81 $0.81 $0.80
10 Feb 2021 $0.81 $0.02 2.53% 2,933,152 $0.80 $0.81 $0.79
09 Feb 2021 $0.79 $-0.02 -2.48% 3,887,857 $0.81 $0.81 $0.79
08 Feb 2021 $0.81 $-0.01 -1.23% 2,217,715 $0.82 $0.82 $0.81
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
23 Dec 2020 Paul Weightman Issued 2 $2,592,291
23 Oct 2020 Paul Weightman Exercise 1 $916,100
23 Oct 2020 Paul Weightman Buy 1 $916,100
04 Sep 2020 Paul Weightman Exercise 638 $561,505
04 Sep 2020 Paul Weightman Buy 638 $561,505
26 Aug 2020 Paul Weightman Cancelled 261 $239,019
16 Jun 2020 Lisa Scenna Buy 55 $49,225
11 Jun 2020 Tanya Cox Buy 90 $80,144
05 Jun 2020 Leon Blitz Buy 550 $488,895
05 Jun 2020 Jane Tongs Buy 56 $50,773
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Dr Gary Hilton Weiss Non-Executive Director Sep 2020
Mr Joseph Israel Gersh Non-Executive Director Sep 2020
Mr Rob Blain Non-Executive Director Mar 2021
Ms Jane Tongs Non-Executive Director,Non-Executive Chairman Nov 2014
Ms Tanya Lee Cox Non-Executive Director Oct 2019
Ms Lisa Scenna Non-Executive Director Oct 2019
Mr Eng Peng Ooi Non-Executive Director Mar 2021
Ms Lucy Laakso Company Secretary Aug 2015
Mr Michael Wilde Acting Chief Executive Officer Jan 2021
Michael Wilde Acting Chief Executive Officer
Michael Wilde Chief Financial Officer
Robert Percy Chief Investment Officer
Jodie Clark Chief Operations Officer, Property Licensee
Lucy Laakso Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Citicorp Nominees Pty Limited 472,054,239 18.07%
ARA Real Estate Investors Xxi Pte Ltd 329,520,331 12.61%
HSBC Custody Nominees (Australia) Limited 329,302,645 12.60%
J P Morgan Nominees Australia Pty Limited 314,248,059 12.03%
ARA Real Estate Investors Xxi Pte Ltd I 287,872,078 11.02%
ARA Real Estate Investors 28 Limited 79,847,457 3.06%
National Nominees Limited 52,203,251 2.00%
BNP Paribas Nominees Pty Ltd <Agency Lending DRP A/C> 48,338,883 1.85%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 18,528,802 0.71%
Stara Investments Pty Ltd 10,096,525 0.39%
Paul Louis Weightman 9,682,153 0.37%
BNP Paribas Noms Pty Ltd <DRP> 8,402,806 0.32%
Humgoda Investments Pty Ltd 8,328,943 0.32%
Panmax Pty Ltd <Panmax Pty Ltd S/Fund A/C> 6,827,001 0.26%
Neale Edwards Pty Ltd 6,026,400 0.23%
Wallace Smsf Pty Ltd <Pj & Bm Wallace Ps/F A/C> 4,911,779 0.19%
Stara Investments Pty Ltd <P L Weightman Super Fund A/C> 3,921,030 0.15%
Cabet Pty Ltd 3,723,627 0.14%
BNP Paribas Noms(Nz) Ltd <Drp> I 3,570,219 0.14%
HSBC Custody Nominees (Australia) Limited <NT-Comnonwealth Super Corp A/C> 3,515,574 0.13%
Show more

FAQ

Will Cromwell Property Group pay a dividend in 2020?

Cromwell Property Group has paid quarterly distributions to its securityholders every year since 2007. All of these, with the exception of one, have been unfranked. The company typically pays interim distributions in late November, February, and May each year, with final distributions being paid in late August. For FY2020 to date, Cromwell Property has paid a total of 5.625 cents per unit in distributions. In a June business update, the company advised that, despite the uncertainty surrounding the impacts of COVID-19 on its business, Cromwell Property could confirm that its final distribution of 1.875 cents per unit will be paid.   

Does Cromwell Property Group offer a DRP?

Yes. Cromwell Property offers securityholders residing in Australia and New Zealand the option of full or partial participation in its distribution reinvestment plan. As at June 2020, there is no minimum number of securities required to participate in the plan. The last interim distribution paid by the company on 22 May 2020 was not included in the DRP. Cromwell Property has further advised that, due to its security price being below its per unit NTA (net tangible assets), the company’s final distribution will also not be included in the DRP. Securities issued under the DRP may, at the discretion of the Board, be offered at a discount.