Cromwell Property Group (ASX: CMW) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Cromwell Property Group Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.05 billion
P/E Ratio 1,250.00
Dividend Yield 7.51%
Shares Outstanding 2.62 billion
Earnings per share -0.200
Dividend per share 0.03
Year To Date Return 1.19%
Earnings Yield 0.08%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Cromwell Property Group (ASX: CMW)
    Latest News

    a young woman raises her hands in joyful celebration as she sits at her computer in a home environment.
    Share Gainers

    Why Australian Ethical, Cromwell Property, Smartpay, and Xero shares are surging

    These ASX shares are having a very strong session. But why?

    Read more »

    Middle age caucasian man smiling confident drinking coffee at home.
    Share Gainers

    Why Calidus, Cromwell Property, Integrated Research, and WA1 shares are pushing higher

    Not all shares are falling on Thursday. Here's why these are rising.

    Read more »

    Contented looking man leans back in his chair at his desk and smiles.
    Share Market News

    Quarterly rebalance: These shares are joining the ASX 200 index. What's being kicked out?

    These are the changes to the ASX 200 index later this month.

    Read more »

    a man looks down at his phone with a look of happy surprise on his face as though he is thrilled with good news.
    Share Gainers

    These were the best performers on the ASX 200 in November

    These ASX 200 shares made their shareholders smile last month.

    Read more »

    A neon sign says 'Top Ten'.
    Share Market News

    Here are the top 10 ASX 200 shares today

    This Tuesday was a good one for the share market...

    Read more »

    a woman struggles to hold a large pile of folders and documents with only her eyes appearing over the top of the pile.
    Share Market News

    Here's how the ASX 200 market sectors stacked up this week

    The ASX 200 gained 1.16% amid one key piece of economic news that drove strong gains in the top two…

    Read more »

    A woman stares at the candle on her cake, her birthday has fizzled.
    Share Market News

    Here are the top 10 ASX 200 shares today

    It was a disappointing finish to this Thursday for ASX investors.

    Read more »

    Top ten gold trophy.
    Share Market News

    Here are the top 10 ASX 200 shares today

    It was a very pleasing time on the ASX boards today.

    Read more »

    A young boy wearing a hat, sunnies and striped singlet looks fierce and flexes his arm in victory.
    Share Market News

    Here are the top 10 ASX 200 shares today

    Do you own any of today's winning shares?

    Read more »

    Three hikers lift their arms in jubilation as they reach a rocky peak overlooking a sensational view of water and mountains with a blue sky surrounding them.
    Share Market News

    Here are the top 10 ASX 200 shares today

    Thursday's trading produced an avalanche of winning shares.

    Read more »

    Three guys in shirts and ties give the thumbs down.
    Share Fallers

    Is it time to buy the 3 worst performing ASX 200 shares of the year?

    While a few ASX 200 shares have roughly doubled in value this year, others have gone decidedly the other way.

    Read more »

    Fancy font saying top ten surrounded by gold leaf set against a dark background of glittering stars.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    The ASX 200 bounced back hard this Tuesday.

    Read more »

    Frequently Asked Questions

    Yes, Cromwell Property Group has historically paid four unfranked dividends/distributions a year. 

    Cromwell Property Group has generally paid its dividends/distributions in February, May, August, and November. 

    Cromwell Property Group’s Distribution Reinvestment Plan (DRP) provides stapled security holders with a method of automatically reinvesting all or part of their distributions in stapled securities.

    Cromwell Property Group listed on the ASX on 22 February 1973.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    27 Jun 2024 $0.0075 0.00% Final 16 Aug 2024
    27 Mar 2024 $0.0075 0.00% Interim 17 May 2024
    28 Dec 2023 $0.0075 0.00% Interim 16 Feb 2024
    28 Sep 2023 $0.0083 0.00% Interim 17 Nov 2023
    29 Jun 2023 $0.0138 0.00% Final 18 Aug 2023
    30 Mar 2023 $0.0138 0.00% Interim 19 May 2023
    29 Dec 2022 $0.0138 0.00% Interim 17 Feb 2023
    29 Sep 2022 $0.0138 0.00% Interim 18 Nov 2022
    29 Jun 2022 $0.0163 0.00% Final 19 Aug 2022
    30 Mar 2022 $0.0163 0.00% Interim 20 May 2022
    30 Dec 2021 $0.0163 0.00% Interim 18 Feb 2022
    29 Sep 2021 $0.0163 0.00% Interim 19 Nov 2021
    29 Jun 2021 $0.0163 0.00% Final 20 Aug 2021
    30 Mar 2021 $0.0163 0.00% Interim 21 May 2021
    30 Dec 2020 $0.0188 0.00% Interim 19 Feb 2021
    29 Sep 2020 $0.0188 0.00% Interim 20 Nov 2020
    29 Jun 2020 $0.0188 0.00% Final 21 Aug 2020
    30 Mar 2020 $0.0188 0.00% Interim 22 May 2020
    30 Dec 2019 $0.0188 0.00% Interim 21 Feb 2020
    27 Sep 2019 $0.0188 0.00% Interim 22 Nov 2019
    27 Jun 2019 $0.0181 0.00% Final 23 Aug 2019
    28 Mar 2019 $0.0181 0.00% Interim 24 May 2019
    28 Dec 2018 $0.0181 0.00% Interim 22 Feb 2019
    27 Sep 2018 $0.0181 0.00% Interim 23 Nov 2018
    28 Jun 2018 $0.0209 0.00% Final 24 Aug 2018
    28 Mar 2018 $0.0209 0.00% Interim 25 May 2018
    28 Dec 2017 $0.0209 0.00% Interim 23 Feb 2018
    28 Sep 2017 $0.0000 0.00% Interim 17 Nov 2017
    29 Jun 2017 $0.0000 0.00% Final 18 Aug 2017
    30 Mar 2017 $0.0000 0.00% Interim 17 May 2017
    29 Dec 2016 $0.0209 0.00% Interim 15 Feb 2017
    29 Sep 2016 $0.0209 0.00% Interim 16 Nov 2016
    29 Jun 2016 $0.0211 0.00% Final 18 Aug 2016
    30 Mar 2016 $0.0211 0.00% Interim 11 May 2016
    29 Dec 2015 $0.0199 0.00% Interim 10 Feb 2016
    29 Dec 2014 $0.0194 0.00% Interim 11 Feb 2015
    26 Jun 2014 $0.0194 0.00% Final 14 Aug 2014
    25 Mar 2014 $0.0194 0.00% Interim 14 May 2014
    23 Dec 2013 $0.0188 0.00% Interim 12 Feb 2014
    24 Sep 2013 $0.0188 0.00% Interim 13 Nov 2013
    24 Jun 2013 $0.0181 0.00% Final 15 Aug 2013
    22 Mar 2013 $0.0181 0.00% Interim 15 May 2013
    21 Dec 2012 $0.0127 0.00% Interim 13 Feb 2013
    28 Sep 2012 $0.0127 0.00% Interim 14 Nov 2012
    25 Jun 2012 $0.0123 0.00% Final 16 Aug 2012
    26 Mar 2012 $0.0123 0.00% Interim 16 May 2012
    22 Dec 2011 $0.0123 0.00% Interim 15 Feb 2012
    27 Sep 2011 $0.0123 0.00% Interim 16 Nov 2011
    24 Jun 2011 $0.0123 0.00% Final 19 Aug 2011
    25 Mar 2011 $0.0123 0.00% Interim 18 May 2011
    23 Dec 2010 $0.0123 0.00% Interim 16 Feb 2011
    08 Oct 2010 $0.0123 0.00% Interim 17 Nov 2010
    25 Mar 2008 $0.0175 0.00% Interim 15 May 2008

    CMW ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Cromwell Property Group

    Cromwell Property Group (ASX: CMW) is an Australian real estate investment trust (REIT) and fund manager. The company owns a portfolio of more than 210 properties, mostly commercial offices in Australia, and also develops and manages properties on behalf of third-party investors.

    Cromwell has assets under management in Australia, New Zealand, and across Europe. The group is exploring opportunities to sell some assets, particularly in Europe, and to spin out its office portfolio into a separate REIT, leaving the Cromwell business to focus more on funds management. The timetable is uncertain given higher interest rates are a headwind for property sales.

    CMW Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    22 Jul 2024 $0.40 $-0.01 -2.44% 880,782 $0.41 $0.41 $0.40
    19 Jul 2024 $0.41 $-0.01 -2.41% 249,879 $0.42 $0.42 $0.41
    18 Jul 2024 $0.42 $-0.01 -2.35% 921,874 $0.42 $0.43 $0.42
    17 Jul 2024 $0.43 $0.01 2.41% 1,520,351 $0.42 $0.43 $0.42
    16 Jul 2024 $0.42 $0.00 0.00% 974,551 $0.42 $0.42 $0.41
    15 Jul 2024 $0.42 $-0.01 -2.38% 1,143,555 $0.42 $0.42 $0.41
    12 Jul 2024 $0.42 $0.03 7.59% 1,784,673 $0.40 $0.42 $0.40
    11 Jul 2024 $0.40 $0.00 0.00% 1,687,455 $0.40 $0.41 $0.40
    10 Jul 2024 $0.40 $0.00 0.00% 1,185,653 $0.40 $0.40 $0.39
    09 Jul 2024 $0.40 $-0.01 -2.47% 1,794,977 $0.41 $0.41 $0.40
    08 Jul 2024 $0.41 $0.01 2.50% 1,292,849 $0.40 $0.41 $0.40
    05 Jul 2024 $0.40 $0.01 2.53% 1,133,718 $0.40 $0.41 $0.39
    04 Jul 2024 $0.40 $0.01 2.60% 1,380,042 $0.39 $0.40 $0.39
    03 Jul 2024 $0.39 $-0.02 -5.00% 1,628,540 $0.40 $0.40 $0.39
    02 Jul 2024 $0.40 $0.00 0.00% 1,865,780 $0.40 $0.41 $0.39
    01 Jul 2024 $0.40 $0.01 2.56% 720,692 $0.40 $0.41 $0.39
    28 Jun 2024 $0.39 $-0.01 -2.50% 2,568,861 $0.40 $0.41 $0.39
    27 Jun 2024 $0.40 $-0.02 -4.76% 5,245,699 $0.43 $0.43 $0.39
    26 Jun 2024 $0.42 $0.00 0.00% 4,397,053 $0.42 $0.44 $0.42
    25 Jun 2024 $0.42 $0.00 0.00% 1,461,897 $0.42 $0.43 $0.41

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    20 Nov 2023 Jonathan Callaghan Issued 1,913,983 $813,442
    Issue of securities. 3,703,624 performance rights
    29 Sep 2023 Jonathan Callaghan Buy 669,894 $297,500
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Dr Gary Hilton Weiss Non-Executive DirectorNon-Executive Chairman Sep 2020
    Dr Weiss has substantial board and board committee experience at both listed and non-listed entities. Dr Weiss is currently Chair of Ardent Leisure Group Limited and Estia Health Limited, an Executive Director of Ariadne Australia Limited and a Non-executive Director of Hearts and Minds Investments Limited, Thorney Opportunities Limited, the Victor Chang Cardiac Research Institute and The Centre for Independent Studies. Dr Weiss is also a Commissioner of the Australian Rugby League Commission. In 2019, Dr Weiss was awarded the Member (AM) in the General Division of the Order of Australia for significant services to business and the community.
    He is member of the ESG and Risk Committee and Investment Committee.
    Mr Joseph Israel Gersh Non-Executive Director Sep 2020
    Mr Gersh is currently Executive Chairman of Gersh Investment Partners Ltd and a Director of the Sydney Institute in an honorary capacity. Mr Gersh is a former government appointed Non-executive Director of the Australian Broadcasting Corporation (ABC) and was the Chair of the ABC's People and Sustainability Committee. Mr Gersh was formerly the inaugural Chairman of the Australian Reinsurance Pool Corporation, foundation Director of the Reserve Bank of Australia's Payments System Board and Director of the Federal Airports Corporation. Mr Gersh is a former senior partner and Chairman of the Management Committee of law firm, Arnold Bloch Leibler. One of his principal areas of expertise is major property development and, in particular, the construction of hotels, shopping centres, land subdivisions, apartments and office towers. Mr Gersh previously served as Deputy Chairman of the Australia Council for the Arts, as Chairman of Artbank (which is part of the Australian Government Office for the Arts) and as Chairman of the National Institute of Circus Arts. Mr Gersh was awarded the Member (AM) in the General Division of the Order of Australia for significant services to business, government, the arts and the community.
    He is Member of the Investment Committee and Independent Board Committee
    Mr Robert Stuart Blain Non-Executive Director Mar 2021
    Mr Blain has more than 40 years of real estate experience, including in property and asset management, strategic development, cross border activity and capital markets in Australia and across Asia. After pursuing rural infrastructure interests, Mr Blain commenced his corporate career in Sydney in the late 1970s, obtaining a real estate licence and working for several years with LJ Hooker. He joined the Colliers Jardine Group as Sales Director before being appointed as Regional Service Director, Capital Markets APAC. Mr Blain held the position of Regional Investment Director based in Singapore and was appointed Australia Director. Mr Blains last role at the Colliers Jardine Group was as Chief Executive, New South Wales. Mr Blain was responsible for CBRE's activities across Asia Pacific and was a member of the Global Operating Committee, based in the United States, driving CBRE's global business strategy.
    He is Chair of the Investment Committee and Member of the Independent Board Committee.
    Ms Tanya Lee Cox Non-Executive Director Oct 2019
    Ms Cox has over 15 years of board experience and executive experience in sustainability, property, finance and funds management. Ms Cox began her career at the Bank of New Zealand and over an 11-year period succeeded to the role of General Manager of Finance, Operations and IT. Ms Cox led similar functions at the managed fund custodian Ausmaq Limited, before joining Rothschild & Co Australia Limited as Director and Chief Operating Officer for the Australian operations. During her tenure at Rothschild & Co Australia Limited, Ms Cox was a member of several executive committees, including Chair of the Risk Committee and a member of the Executive and Investment Committees. Ms Cox is the current Chair of Cromwell Funds Management Limited, the Australian Sustainable Built Environment Council, Fender Katsalidis (Aust) Pty Ltd and Equiem Holdings Ltd and is a Director of Niche Environment and Heritage Pty Ltd and Campus Living Funds Management Pty Ltd. Ms Cox was former Chair of the World Green Building Council and Green Building Council of Australia, a former Member of the NSW Climate Change Council and a former Director of Low Carbon Australia.
    She is member of the Independent Board Committee and ESG and Risk Committee.
    Mr Jonathan Callaghan Chief Executive OfficerManaging Director Oct 2021
    Mr Callaghan was at Investa Property Group where he started as General Counsel and Company Secretary before being appointed Joint Managing Director and Finance Director and Chief Executive Officer. His career at Investa included overseeing management of the Investa Commercial Property Fund, which at the time of his departure was the top performing core office fund over two, three, five and seven-year time horizons. During his tenure, Investa was widely regarded as an industry leader and was recognised in the Australian Financial Review BOSS Best Places to Work list in property. Earlier in his career, Mr Callaghan spent time at law firms Gilbert & Tobin and Corrs Chambers Westgarth.
    Ms Lisa Scenna Non-Executive Director Oct 2019
    Ms Scenna has over 25 years of executive experience in property and asset management and funds/investment management in both the United Kingdom and Australia. Ms Scenna joined Westfield Group and progressed to the role of Head of Investor Relations. Ms Scenna moved to Stockland Group as General Manager-Finance and Business Development and rose through the group to the role of UK Joint Managing Director in. In this role, Ms Scenna was responsible for establishing Stockland Group in the UK had full responsibility for the regional operations and was involved in a number of acquisitions and integrations. Ms Scenna is a Senior Independent Director of AMP Capital Funds Management Limited and Chair of its Audit, Risk and Compliance Committee. Ms Scenna is an Independent Director of AMP Investment Services Pty Limited and Chair of its Audit, Risk and Compliance Committee. Ms Scenna is a Senior Independent Director of Genuit Group plc and Chair of its Remuneration Committee, and a Member of its Audit Committee and Nomination Committee. Ms Scenna is a Non-executive Director of Harworth Group plc and is a Member of its Audit Committee and Remuneration Committee. Genuit Group plc, Gore Street Energy Storage Fund plc and Harworth Group plc are listed on the London Stock
    Exchange.
    She is Chair of the ESG and Risk Committee and member of the Independent Board Committee.
    Mr Eng Peng Ooi Non-Executive DirectorNon-Executive Deputy ChairmanSenior Independent Director Mar 2021
    Mr Ooi has more than 35 years of real estate experience, including in property investment, development, project management, fund investment and management and capital partnerships in Australia and across Asia. Mr Ooi joined Lendlease, working in various finance roles in Sydney, before taking on the role of Chief Financial Officer. Later, Mr Ooi returned to Sydney with Lendlease and fulfilled the roles of Chief Financial Officer of Lendlease Development, Global Chief Financial Officer of Lendlease Investment Management and Asia Pacific Chief Financial Officer, Lendlease Communities. Mr Ooi is a Non-executive Director of Cromwell EREIT Management Pte. Ltd., the manager of SGX-listed Cromwell European REIT. Mr Ooi has been a Non-executive Director of Savant Global Capital Pty Limited, a specialist investment management and real estate advisory platform.
    He is Chair of the Independent Board Committee Member of the ESG and Risk Committee.
    Ms Jialei Tang Non-Executive Director Jul 2021
    Ms Tang has investment, executive and board experience in diverse industries comprising finance, real estate, hospitality, pharmaceuticals, and technology. Her work spans Asia-Pacific, European and North American markets. In the real estate sector, Ms Tang specializes in the evaluation, acquisition, planning, and development of properties encompassing hospitality, port terminals, premium offices high density residential complexes, and REITs. She is the Director of investment offices Haiyi Holdings Pte Ltd and Asia Marvel Holdings Ltd, where her projects include the UBS Singapore headquarters, a 1468-unit residential complex, a port terminal in Southern China, and a logistics portfolio acquisition. She is also Chief Executive Officer of Silver City Properties, LLC, a residential property investment and management company in New York. Ms Tang joined the board as an alternate director of TauRx Pharmaceuticals Ltd. She also handles the communication and strategic planning for her family office's
    philanthropy including support for education, sports, the Olympic movement, refugee relief and healthcare.
    She is member of the Investment Committee.
    Mr Michael Foster Company Secretary Apr 2023
    -
    Michael Wilde Chief Financial Officer
    -
    Michael Foster Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 450,797,633 17.21%
    Ara Real Estate Investors Xxi Pte Ltd 329,520,331 12.58%
    Ara Real Estate Investors Xxi Pte Ltd i 287,872,078 10.99%
    HSBC Custody Nominees (Australia) Limited 279,288,141 10.66%
    J P Morgan Nominees Australia Pty Limited 194,625,228 7.43%
    Ara Real Estate Investors 28 Limited 186,294,797 7.11%
    Bnp Paribas Noms Pty Ltd <Drp> 105,388,352 4.02%
    Bnp Paribas Nominees Pty Ltd Acf Clearstream 61,735,467 2.36%
    National Nominees Limited 24,081,750 0.92%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 13,450,750 0.51%
    Bnp Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 10,297,611 0.39%
    Humgoda Investments Pty Ltd 8,328,943 0.32%
    Panmax Pty Ltd <Panmax Pty Ltd S/Fund A/C> 6,827,001 0.26%
    Elegant George Pty Ltd 5,919,000 0.23%
    BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> 5,339,055 0.20%
    Bnp Paribas Noms(Nz) Ltd <Drp> 5,214,636 0.20%
    Wallace Smsf Pty Ltd <Pj & Bm Wallace Ps/F A/C> 4,911,779 0.19%
    Norman Chan Pty Ltd <Blue Elephant Family A/C> 3,850,000 0.15%
    Nushapemall Com Pty Ltd <Michael Benjamin S/F A/C> 3,847,464 0.15%
    Cabet Pty Ltd 3,723,627 0.14%

    Profile

    since

    Note