Centuria Industrial REIT (ASX: CIP) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$1.63 billion
P/E Ratio
13.30
Dividend Yield
6.00%
Shares Outstanding
550.68 million
Earnings per share
0.223
Dividend per share
0.17
Year To Date Return
-4.21%
Earnings Yield
7.52%
Franking
N/A
Centuria Industrial REIT (ASX: CIP) Latest News
S&P quarterly rebalance: A2 Milk added to ASX 50 & NEXTDC in the ASX 100
James Mickleboro | June 12, 2020 9:27am
Top broker lists 15 ASX shares with safer dividends than Westpac
Brendon Lau | May 4, 2020 9:56am
Pre-Easter hunting by investors, ASX 200 ends 3.5% higher
Tristan Harrison | April 9, 2020 5:17pm
ALL ORDINARIES finishes lower Tuesday: 8 ASX shares you missed
Tristan Harrison | December 11, 2019 4:43pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 30 Dec 2020 | $0.0425 | 0.00% | Interim | 28 Jan 2021 |
| 29 Sep 2020 | $0.0425 | 0.00% | Interim | 30 Oct 2020 |
| 29 Jun 2020 | $0.0468 | 0.00% | Final | 10 Aug 2020 |
| 30 Mar 2020 | $0.0468 | 0.00% | Interim | 29 Apr 2020 |
| 30 Dec 2019 | $0.0468 | 0.00% | Interim | 24 Jan 2020 |
| 27 Sep 2019 | $0.0468 | 0.00% | Interim | 30 Oct 2019 |
| 27 Jun 2019 | $0.0460 | 0.00% | Final | 09 Aug 2019 |
| 28 Mar 2019 | $0.0460 | 0.00% | Interim | 29 Apr 2019 |
| 28 Dec 2018 | $0.0460 | 0.00% | Interim | 31 Jan 2019 |
| 27 Sep 2018 | $0.0460 | 0.00% | Interim | 26 Oct 2018 |
| 28 Jun 2018 | $0.0485 | 0.00% | Final | 27 Jul 2018 |
| 28 Mar 2018 | $0.0485 | 0.00% | Interim | 30 Apr 2018 |
| 28 Dec 2017 | $0.0485 | 0.00% | Interim | 31 Jan 2018 |
| 28 Sep 2017 | $0.0485 | 0.00% | Interim | 31 Oct 2017 |
| 29 Jun 2017 | $0.0485 | 0.00% | Final | 28 Jul 2017 |
| 30 Mar 2017 | $0.0485 | 0.00% | Interim | 28 Apr 2017 |
| 29 Dec 2016 | $0.0540 | 0.00% | Interim | 25 Jan 2017 |
| 29 Sep 2016 | $0.0540 | 0.00% | Interim | 27 Oct 2016 |
| 29 Jun 2016 | $0.0543 | 0.00% | Final | 26 Jul 2016 |
| 30 Mar 2016 | $0.0543 | 0.00% | Interim | 28 Apr 2016 |
| 29 Dec 2015 | $0.0538 | 0.00% | Interim | 27 Jan 2016 |
| 28 Sep 2015 | $0.0538 | 0.00% | 23 Oct 2015 | |
| 26 Jun 2015 | $0.0607 | 0.00% | 24 Jul 2015 | |
| 27 Mar 2015 | $0.0507 | 0.00% | 24 Apr 2015 | |
| 26 Sep 2014 | $0.0480 | 0.00% | Interim | 24 Oct 2014 |
| 26 Jun 2014 | $0.0465 | 0.00% | 24 Jul 2014 | |
| 25 Mar 2014 | $0.0465 | 0.00% | 24 Apr 2014 |
Yearly Dividend Payment Chart
Data provided by Morningstar.About Centuria Industrial REIT (ASX: CIP)
Centuria Industrial REIT is an Australian pure-play industrial REIT. The company's portfolio includes industrial assets situated in in-fill locations and close to key infrastructure. CIP is overseen by a hands on, active manager and provides investors with income and an opportunity for capital growth from a pure play portfolio of high quality Australian industrial assets. Centuria Capital Group is the manager of Centuria Industrial REIT.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 18 Jan 2021 | $2.97 | $0.01 | 0.34% | 888,406 | $2.96 | $2.99 | $2.95 |
| 15 Jan 2021 | $2.96 | $0.01 | 0.34% | 2,052,289 | $2.94 | $2.97 | $2.91 |
| 14 Jan 2021 | $2.95 | $0.01 | 0.34% | 930,201 | $2.99 | $2.99 | $2.94 |
| 13 Jan 2021 | $2.94 | $-0.04 | -1.34% | 1,372,022 | $2.98 | $3.00 | $2.93 |
| 12 Jan 2021 | $2.98 | $-0.04 | -1.32% | 1,156,340 | $3.08 | $3.08 | $2.98 |
| 11 Jan 2021 | $3.02 | $-0.01 | -0.33% | 907,020 | $3.06 | $3.06 | $3.01 |
| 08 Jan 2021 | $3.03 | $0.01 | 0.33% | 1,084,065 | $3.02 | $3.05 | $3.01 |
| 07 Jan 2021 | $3.02 | $-0.05 | -1.63% | 1,523,429 | $3.09 | $3.09 | $3.02 |
| 06 Jan 2021 | $3.07 | $-0.02 | -0.65% | 1,054,666 | $3.07 | $3.09 | $3.06 |
| 05 Jan 2021 | $3.09 | $0.00 | 0.00% | 1,665,302 | $3.07 | $3.10 | $3.03 |
| 04 Jan 2021 | $3.09 | $0.00 | 0.00% | 810,246 | $3.09 | $3.11 | $3.07 |
| 31 Dec 2020 | $3.09 | $-0.08 | -2.52% | 947,121 | $3.17 | $3.17 | $3.07 |
| 30 Dec 2020 | $3.17 | $0.02 | 0.63% | 1,291,846 | $3.12 | $3.17 | $3.10 |
| 29 Dec 2020 | $3.15 | $0.03 | 0.96% | 696,591 | $3.14 | $3.18 | $3.13 |
| 24 Dec 2020 | $3.12 | $0.01 | 0.32% | 325,080 | $3.12 | $3.14 | $3.10 |
| 23 Dec 2020 | $3.11 | $0.03 | 0.97% | 826,836 | $3.10 | $3.13 | $3.09 |
| 22 Dec 2020 | $3.08 | $-0.02 | -0.65% | 1,082,500 | $3.11 | $3.13 | $3.07 |
| 21 Dec 2020 | $3.10 | $-0.02 | -0.64% | 973,348 | $3.12 | $3.12 | $3.07 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Hsbc Custody Nominees (Australia) Limited | 99,924,877 | 24.96% |
| J P Morgan Nominees Australia Pty Limited | 51,297,743 | 12.82% |
| Centuria Investment Holdings Pty Limited | 45,136,934 | 11.28% |
| Citicorp Nominees Pty Limited | 42,407,934 | 10.60% |
| National Nominees Limited | 18,750,826 | 4.68% |
| Centuria Investment Holdings Pty Limited i | 16,999,400 | 4.25% |
| Bnp Paribas Nominees Pty Ltd | 8,223,078 | 2.05% |
| Centuria Investment Holdings Pty Limited ii | 3,761,242 | 0.94% |
| Citicorp Nominees Pty Limited i | 3,571,780 | 0.89% |
| Bnp Paribas Noms (Nz) Ltd | 2,843,926 | 0.71% |
| Centuria Property Funds No 2 Limited | 2,181,086 | 0.55% |
| Australian Executor Trustees Limited | 1,720,012 | 0.43% |
| BNP Paribas Nominees Pty Led Hub24 Custodial Serv Ltd | 1,694,126 | 0.42% |
| Bnp Paribas Noms Pty Ltd | 1,295,707 | 0.32% |
| Miss Yvonne Catherine Lynch | 1,140,000 | 0.29% |
| Netwealth Investments Limited | 1,108,601 | 0.28% |
| Neweconomy Com Au Nominees Pty Limited | 1,047,656 | 0.26% |
| Horrie Pty Ltd | 1,015,000 | 0.25% |
| Hsbc Custody Nominees | 918,564 | 0.23% |
| Sandhurst Trustees Ltd | 878,702 | 0.22% |