Motley Fool Australia

Centuria Industrial REIT (ASX: CIP) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $1.72 billion
P/E Ratio 13.97
Dividend Yield 5.83%
Shares Outstanding 550.68 million
Earnings per share 0.223
Dividend per share 0.17
Year To Date Return -1.83%
Earnings Yield 7.16%
Franking N/A

Centuria Industrial REIT (ASX: CIP) Latest News

Red arrow downward chart

Why a2 Milk, ALS, Centuria Industrial, & Serko shares are dropping lower

More »

changing asx share price from acqusition represented by man reaching out to touch acquisition sign

Centuria (ASX:CIP) share price on watch following $171 million acquisition

More »

row of white eggs with cartoon sad faces with one gold egg with happy face and crown representing high performing asx share

Is the Goodman Group (ASX: GMG) share price the best REIT of 2020?

More »

ASX real estate investment trust or REIT represented by high rise city buildings photographed from below

Centuria Capital (ASX:CNI) delivering on FY21 strategy

More »

view looking up to tall office building

Looking to invest in ASX real estate shares? Read this first

More »

Folder for Real Estate Investment Trust such as Vicinity Centres

Could industrial REITs be the best ASX shares to buy for dividends?

More »

side by side images of two fund managers from centuria capital

Centuria Capital’s fund managers’ insights on A-REITs and unlisted property funds

More »

one asx share represented by a hand holding up one finger

1 ASX share to ride the viral logistics boom

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
29 Sep 2020 $0.0425 0.00% Interim 30 Oct 2020
29 Jun 2020 $0.0468 0.00% Final 10 Aug 2020
30 Mar 2020 $0.0468 0.00% Interim 29 Apr 2020
30 Dec 2019 $0.0468 0.00% Interim 24 Jan 2020
27 Sep 2019 $0.0468 0.00% Interim 30 Oct 2019
27 Jun 2019 $0.0460 0.00% Final 09 Aug 2019
28 Mar 2019 $0.0460 0.00% Interim 29 Apr 2019
28 Dec 2018 $0.0460 0.00% Interim 31 Jan 2019
27 Sep 2018 $0.0460 0.00% Interim 26 Oct 2018
28 Jun 2018 $0.0485 0.00% Final 27 Jul 2018
28 Mar 2018 $0.0485 0.00% Interim 30 Apr 2018
28 Dec 2017 $0.0485 0.00% Interim 31 Jan 2018
28 Sep 2017 $0.0485 0.00% Interim 31 Oct 2017
29 Jun 2017 $0.0485 0.00% Final 28 Jul 2017
30 Mar 2017 $0.0485 0.00% Interim 28 Apr 2017
29 Dec 2016 $0.0540 0.00% Interim 25 Jan 2017
29 Sep 2016 $0.0540 0.00% Interim 27 Oct 2016
29 Jun 2016 $0.0543 0.00% Final 26 Jul 2016
30 Mar 2016 $0.0543 0.00% Interim 28 Apr 2016
29 Dec 2015 $0.0538 0.00% Interim 27 Jan 2016
28 Sep 2015 $0.0538 0.00% 23 Oct 2015
26 Jun 2015 $0.0607 0.00% 24 Jul 2015
27 Mar 2015 $0.0507 0.00% 24 Apr 2015
26 Sep 2014 $0.0480 0.00% Interim 24 Oct 2014
26 Jun 2014 $0.0465 0.00% 24 Jul 2014
25 Mar 2014 $0.0465 0.00% 24 Apr 2014
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Centuria Industrial REIT (ASX: CIP)

Centuria Industrial REIT is an Australian pure-play industrial REIT. The company's portfolio includes industrial assets situated in in-fill locations and close to key infrastructure. CIP is overseen by a hands on, active manager and provides investors with income and an opportunity for capital growth from a pure play portfolio of high quality Australian industrial assets. Centuria Capital Group is the manager of Centuria Industrial REIT.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
02 Dec 2020 $3.13 $0.01 0.32% 790,645 $3.14 $3.15 $3.12
01 Dec 2020 $3.12 $0.01 0.32% 2,079,104 $3.10 $3.14 $3.09
30 Nov 2020 $3.11 $-0.04 -1.27% 1,472,672 $3.16 $3.18 $3.11
27 Nov 2020 $3.15 $0.03 0.96% 2,342,916 $3.13 $3.16 $3.13
26 Nov 2020 $3.12 $0.00 0.00% 1,255,905 $3.15 $3.16 $3.11
25 Nov 2020 $3.12 $0.00 0.00% 1,345,404 $3.12 $3.13 $3.10
24 Nov 2020 $3.12 $0.01 0.32% 1,596,586 $3.13 $3.13 $3.09
23 Nov 2020 $3.11 $-0.01 -0.32% 1,084,323 $3.11 $3.13 $3.10
20 Nov 2020 $3.12 $0.03 0.97% 1,490,929 $3.09 $3.15 $3.09
19 Nov 2020 $3.09 $0.03 0.98% 2,341,207 $3.06 $3.10 $3.04
18 Nov 2020 $3.06 $-0.09 -2.86% 2,351,713 $3.10 $3.10 $3.06
16 Nov 2020 $3.15 $0.04 1.29% 29,566 $3.13 $3.16 $3.13
13 Nov 2020 $3.11 $-0.03 -0.96% 657,371 $3.10 $3.14 $3.09
12 Nov 2020 $3.14 $-0.04 -1.26% 1,029,218 $3.19 $3.20 $3.12
11 Nov 2020 $3.18 $0.04 1.27% 1,477,549 $3.20 $3.21 $3.14
10 Nov 2020 $3.14 $-0.04 -1.26% 1,951,539 $3.24 $3.27 $3.13
09 Nov 2020 $3.18 $0.01 0.32% 709,850 $3.17 $3.19 $3.15
06 Nov 2020 $3.17 $0.02 0.63% 537,124 $3.17 $3.18 $3.14
05 Nov 2020 $3.15 $0.00 0.00% 655,620 $3.13 $3.16 $3.12
04 Nov 2020 $3.15 $0.04 1.29% 751,134 $3.12 $3.15 $3.09
03 Nov 2020 $3.11 $0.05 1.63% 915,202 $3.08 $3.11 $3.07
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
19 Aug 2020 Roger Dobson Issued 2 $8,514
13 May 2020 Roger Dobson Buy 18 $46,962


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Ms Natalie Collins Non-Executive Director Jul 2020
Mr Roger William Dobson Non-Executive Director Oct 2017
Mr Peter John Done Executive Chairman,Executive Director Jun 2017
Mr Nicholas (Nick) Collishaw Non-Executive Director Oct 2017
Ms Anna Kovarik Company Secretary Jul 2018
Anna Kovarik Company Secretary

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Hsbc Custody Nominees (Australia) Limited 99,924,877 24.96%
J P Morgan Nominees Australia Pty Limited 51,297,743 12.82%
Centuria Investment Holdings Pty Limited 45,136,934 11.28%
Citicorp Nominees Pty Limited 42,407,934 10.60%
National Nominees Limited 18,750,826 4.68%
Centuria Investment Holdings Pty Limited i 16,999,400 4.25%
Bnp Paribas Nominees Pty Ltd 8,223,078 2.05%
Centuria Investment Holdings Pty Limited ii 3,761,242 0.94%
Citicorp Nominees Pty Limited i 3,571,780 0.89%
Bnp Paribas Noms (Nz) Ltd 2,843,926 0.71%
Centuria Property Funds No 2 Limited 2,181,086 0.55%
Australian Executor Trustees Limited 1,720,012 0.43%
BNP Paribas Nominees Pty Led Hub24 Custodial Serv Ltd 1,694,126 0.42%
Bnp Paribas Noms Pty Ltd 1,295,707 0.32%
Miss Yvonne Catherine Lynch 1,140,000 0.29%
Netwealth Investments Limited 1,108,601 0.28%
Neweconomy Com Au Nominees Pty Limited 1,047,656 0.26%
Horrie Pty Ltd 1,015,000 0.25%
Hsbc Custody Nominees 918,564 0.23%
Sandhurst Trustees Ltd 878,702 0.22%
Show more