Centuria Industrial REIT (ASX: CIP) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
As at
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$1.72 billion
P/E Ratio
13.97
Dividend Yield
5.83%
Shares Outstanding
550.68 million
Earnings per share
0.223
Dividend per share
0.17
Year To Date Return
-1.83%
Earnings Yield
7.16%
Franking
N/A
Centuria Industrial REIT (ASX: CIP) Latest News
Why a2 Milk, ALS, Centuria Industrial, & Serko shares are dropping lower
James Mickleboro | November 18, 2020 12:39pm
Centuria (ASX:CIP) share price on watch following $171 million acquisition
Bernd Struben | November 17, 2020 11:31am
Is the Goodman Group (ASX: GMG) share price the best REIT of 2020?
Lina Lim | November 9, 2020 1:47pm
Centuria Capital (ASX:CNI) delivering on FY21 strategy
Daryl Mather | October 20, 2020 5:28pm
Looking to invest in ASX real estate shares? Read this first
Bernd Struben | October 15, 2020 2:41pm
Could industrial REITs be the best ASX shares to buy for dividends?
Lina Lim | October 5, 2020 11:05am
Centuria Capital’s fund managers’ insights on A-REITs and unlisted property funds
Bernd Struben | October 5, 2020 6:30am
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 29 Sep 2020 | $0.0425 | 0.00% | Interim | 30 Oct 2020 |
| 29 Jun 2020 | $0.0468 | 0.00% | Final | 10 Aug 2020 |
| 30 Mar 2020 | $0.0468 | 0.00% | Interim | 29 Apr 2020 |
| 30 Dec 2019 | $0.0468 | 0.00% | Interim | 24 Jan 2020 |
| 27 Sep 2019 | $0.0468 | 0.00% | Interim | 30 Oct 2019 |
| 27 Jun 2019 | $0.0460 | 0.00% | Final | 09 Aug 2019 |
| 28 Mar 2019 | $0.0460 | 0.00% | Interim | 29 Apr 2019 |
| 28 Dec 2018 | $0.0460 | 0.00% | Interim | 31 Jan 2019 |
| 27 Sep 2018 | $0.0460 | 0.00% | Interim | 26 Oct 2018 |
| 28 Jun 2018 | $0.0485 | 0.00% | Final | 27 Jul 2018 |
| 28 Mar 2018 | $0.0485 | 0.00% | Interim | 30 Apr 2018 |
| 28 Dec 2017 | $0.0485 | 0.00% | Interim | 31 Jan 2018 |
| 28 Sep 2017 | $0.0485 | 0.00% | Interim | 31 Oct 2017 |
| 29 Jun 2017 | $0.0485 | 0.00% | Final | 28 Jul 2017 |
| 30 Mar 2017 | $0.0485 | 0.00% | Interim | 28 Apr 2017 |
| 29 Dec 2016 | $0.0540 | 0.00% | Interim | 25 Jan 2017 |
| 29 Sep 2016 | $0.0540 | 0.00% | Interim | 27 Oct 2016 |
| 29 Jun 2016 | $0.0543 | 0.00% | Final | 26 Jul 2016 |
| 30 Mar 2016 | $0.0543 | 0.00% | Interim | 28 Apr 2016 |
| 29 Dec 2015 | $0.0538 | 0.00% | Interim | 27 Jan 2016 |
| 28 Sep 2015 | $0.0538 | 0.00% | 23 Oct 2015 | |
| 26 Jun 2015 | $0.0607 | 0.00% | 24 Jul 2015 | |
| 27 Mar 2015 | $0.0507 | 0.00% | 24 Apr 2015 | |
| 26 Sep 2014 | $0.0480 | 0.00% | Interim | 24 Oct 2014 |
| 26 Jun 2014 | $0.0465 | 0.00% | 24 Jul 2014 | |
| 25 Mar 2014 | $0.0465 | 0.00% | 24 Apr 2014 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Centuria Industrial REIT (ASX: CIP)
Centuria Industrial REIT is an Australian pure-play industrial REIT. The company's portfolio includes industrial assets situated in in-fill locations and close to key infrastructure. CIP is overseen by a hands on, active manager and provides investors with income and an opportunity for capital growth from a pure play portfolio of high quality Australian industrial assets. Centuria Capital Group is the manager of Centuria Industrial REIT.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 02 Dec 2020 | $3.13 | $0.01 | 0.32% | 790,645 | $3.14 | $3.15 | $3.12 |
| 01 Dec 2020 | $3.12 | $0.01 | 0.32% | 2,079,104 | $3.10 | $3.14 | $3.09 |
| 30 Nov 2020 | $3.11 | $-0.04 | -1.27% | 1,472,672 | $3.16 | $3.18 | $3.11 |
| 27 Nov 2020 | $3.15 | $0.03 | 0.96% | 2,342,916 | $3.13 | $3.16 | $3.13 |
| 26 Nov 2020 | $3.12 | $0.00 | 0.00% | 1,255,905 | $3.15 | $3.16 | $3.11 |
| 25 Nov 2020 | $3.12 | $0.00 | 0.00% | 1,345,404 | $3.12 | $3.13 | $3.10 |
| 24 Nov 2020 | $3.12 | $0.01 | 0.32% | 1,596,586 | $3.13 | $3.13 | $3.09 |
| 23 Nov 2020 | $3.11 | $-0.01 | -0.32% | 1,084,323 | $3.11 | $3.13 | $3.10 |
| 20 Nov 2020 | $3.12 | $0.03 | 0.97% | 1,490,929 | $3.09 | $3.15 | $3.09 |
| 19 Nov 2020 | $3.09 | $0.03 | 0.98% | 2,341,207 | $3.06 | $3.10 | $3.04 |
| 18 Nov 2020 | $3.06 | $-0.09 | -2.86% | 2,351,713 | $3.10 | $3.10 | $3.06 |
| 16 Nov 2020 | $3.15 | $0.04 | 1.29% | 29,566 | $3.13 | $3.16 | $3.13 |
| 13 Nov 2020 | $3.11 | $-0.03 | -0.96% | 657,371 | $3.10 | $3.14 | $3.09 |
| 12 Nov 2020 | $3.14 | $-0.04 | -1.26% | 1,029,218 | $3.19 | $3.20 | $3.12 |
| 11 Nov 2020 | $3.18 | $0.04 | 1.27% | 1,477,549 | $3.20 | $3.21 | $3.14 |
| 10 Nov 2020 | $3.14 | $-0.04 | -1.26% | 1,951,539 | $3.24 | $3.27 | $3.13 |
| 09 Nov 2020 | $3.18 | $0.01 | 0.32% | 709,850 | $3.17 | $3.19 | $3.15 |
| 06 Nov 2020 | $3.17 | $0.02 | 0.63% | 537,124 | $3.17 | $3.18 | $3.14 |
| 05 Nov 2020 | $3.15 | $0.00 | 0.00% | 655,620 | $3.13 | $3.16 | $3.12 |
| 04 Nov 2020 | $3.15 | $0.04 | 1.29% | 751,134 | $3.12 | $3.15 | $3.09 |
| 03 Nov 2020 | $3.11 | $0.05 | 1.63% | 915,202 | $3.08 | $3.11 | $3.07 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Hsbc Custody Nominees (Australia) Limited | 99,924,877 | 24.96% |
| J P Morgan Nominees Australia Pty Limited | 51,297,743 | 12.82% |
| Centuria Investment Holdings Pty Limited | 45,136,934 | 11.28% |
| Citicorp Nominees Pty Limited | 42,407,934 | 10.60% |
| National Nominees Limited | 18,750,826 | 4.68% |
| Centuria Investment Holdings Pty Limited i | 16,999,400 | 4.25% |
| Bnp Paribas Nominees Pty Ltd | 8,223,078 | 2.05% |
| Centuria Investment Holdings Pty Limited ii | 3,761,242 | 0.94% |
| Citicorp Nominees Pty Limited i | 3,571,780 | 0.89% |
| Bnp Paribas Noms (Nz) Ltd | 2,843,926 | 0.71% |
| Centuria Property Funds No 2 Limited | 2,181,086 | 0.55% |
| Australian Executor Trustees Limited | 1,720,012 | 0.43% |
| BNP Paribas Nominees Pty Led Hub24 Custodial Serv Ltd | 1,694,126 | 0.42% |
| Bnp Paribas Noms Pty Ltd | 1,295,707 | 0.32% |
| Miss Yvonne Catherine Lynch | 1,140,000 | 0.29% |
| Netwealth Investments Limited | 1,108,601 | 0.28% |
| Neweconomy Com Au Nominees Pty Limited | 1,047,656 | 0.26% |
| Horrie Pty Ltd | 1,015,000 | 0.25% |
| Hsbc Custody Nominees | 918,564 | 0.23% |
| Sandhurst Trustees Ltd | 878,702 | 0.22% |