Centuria Capital Group (ASX: CNI) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Centuria Capital Limited Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.30 billion
P/E Ratio 53.48
Dividend Yield 3.34%
Shares Outstanding 787.87 million
Earnings per share -0.064
Dividend per share 0.10
Year To Date Return 15.78%
Earnings Yield 1.87%
Franking 38.1818181818%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of May 24th 2021

Centuria Capital Group (ASX: CNI)
Latest News

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
24 May 2021 $0.0550 38.18% Final 30 Jul 2021
30 Dec 2020 $0.0450 26.67% Interim 29 Jan 2021
29 Jun 2020 $0.0520 34.62% Final 08 Jul 2020
30 Dec 2019 $0.0450 37.78% Interim 31 Jan 2020
27 Jun 2019 $0.0500 10.00% Final 16 Aug 2019
28 Dec 2018 $0.0425 20.00% Interim 04 Feb 2019
28 Jun 2018 $0.0410 24.39% Final 27 Jul 2018
28 Dec 2017 $0.0410 41.46% Interim 31 Jan 2018
27 Jun 2017 $0.0520 46.15% Final 24 Aug 2017
05 Jan 2017 $0.0230 65.22% Interim 24 Feb 2017
12 Oct 2016 $0.1727 100.00% Interim 17 Oct 2016
23 Aug 2016 $0.0300 100.00% Final 14 Sep 2016
26 Feb 2016 $0.0225 100.00% Interim 18 Mar 2016
26 Aug 2015 $0.0275 100.00% 18 Sep 2015
03 Mar 2015 $0.0200 100.00% 26 Mar 2015
10 Sep 2014 $0.0150 100.00% Final 29 Oct 2014
05 Mar 2012 $0.0125 100.00% Interim 30 Mar 2012
05 Sep 2011 $0.0350 30.00% Final 30 Sep 2011

CNI ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Centuria Capital Group

Centuria Capital Group is an Australasian funds manager of real estate and investment bonds. Real estate funds management is the largest component of the company's platform. Centuria's assets span across commercial office, industrial and healthcare sectors throughout Australia and New Zealand. The company has an extensive range of real estate fund types such as listed, unlisted fixed-term and unlisted open-ended funds sourcing capital from listed, wholesale and retail equity. The firm is the manager of Centuria Office REIT and Centuria Industrial REIT.

CNI Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
27 Jul 2021 $2.93 $-0.06 -2.01% 2,428,640 $3.01 $3.02 $2.92
26 Jul 2021 $2.99 $-0.01 -0.33% 1,309,930 $3.01 $3.03 $2.98
23 Jul 2021 $3.00 $0.02 0.67% 916,823 $3.00 $3.02 $2.97
22 Jul 2021 $2.98 $0.00 0.00% 1,539,971 $3.01 $3.03 $2.96
21 Jul 2021 $2.98 $-0.03 -1.00% 2,247,302 $3.04 $3.04 $2.98
20 Jul 2021 $3.01 $0.00 0.00% 4,682,130 $3.00 $3.04 $2.97
19 Jul 2021 $3.01 $-0.05 -1.63% 5,147,416 $3.05 $3.05 $2.99
16 Jul 2021 $3.06 $0.04 1.32% 4,357,150 $3.04 $3.07 $2.99
15 Jul 2021 $3.02 $0.03 1.00% 41,454,019 $2.99 $3.02 $2.97
14 Jul 2021 $2.99 $0.00 0.00% 3,531,391 $3.00 $3.01 $2.92
13 Jul 2021 $2.99 $-0.03 -0.99% 4,194,827 $3.00 $3.02 $2.98
12 Jul 2021 $3.02 $0.03 1.00% 2,543,048 $3.00 $3.02 $2.95
09 Jul 2021 $2.99 $0.11 3.82% 6,437,472 $2.95 $3.05 $2.86
08 Jul 2021 $2.88 $-0.02 -0.69% 1,085,570 $2.90 $2.91 $2.86
07 Jul 2021 $2.90 $-0.01 -0.34% 1,994,310 $2.90 $2.93 $2.87
06 Jul 2021 $2.91 $-0.06 -2.02% 1,860,409 $3.00 $3.02 $2.91
05 Jul 2021 $2.97 $0.08 2.77% 2,951,305 $2.89 $2.99 $2.88
02 Jul 2021 $2.89 $0.13 4.71% 13,505,134 $2.78 $2.90 $2.77
01 Jul 2021 $2.76 $-0.02 -0.72% 14,987,235 $2.77 $2.79 $2.74
30 Jun 2021 $2.78 $0.04 1.46% 7,219,824 $2.78 $2.80 $2.75
29 Jun 2021 $2.74 $0.02 0.74% 2,216,273 $2.71 $2.76 $2.69

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
29 Jun 2021 John McBain Buy 18 $50,182
On-market trade.
25 May 2021 Jason Huljich Buy 76 $201,401
On-market trade.
24 May 2021 Jason Huljich Buy 483 $1,269,901
On-market trade.
21 May 2021 Jason Huljich Buy 494 $1,302,418
On-market trade.
20 May 2021 Jason Huljich Buy 188 $492,021
On-market trade.
19 May 2021 Garry Charny Buy 30 $77,691
On-market trade.
26 Nov 2020 Jason Huljich Issued 909 $2,283,357
Issue of securities. 2,165,023 - performance rights
26 Nov 2020 John McBain Issued 909 $2,283,357
Issue of securities. 2,298,002 - performance rights
17 Nov 2020 Jason Huljich Issued 12 $27,499
Rights issue.
17 Nov 2020 Nicholas Collishaw Issued 195 $440,894
Rights issue.
17 Nov 2020 John Slater Issued 72 $162,240
Rights issue.
17 Nov 2020 John McBain Transfer 1 $2,755,989
Off-market transfer.
17 Nov 2020 John McBain Transfer 1 $2,755,989
Off-market transfer.
17 Nov 2020 John McBain Issued 100 $225,000
Rights issue.
17 Nov 2020 Peter Done Issued 177 $398,700
Rights issue.
17 Nov 2020 Garry Charny Issued 36 $68
Rights issue.
17 Nov 2020 Garry Charny Issued 7 $15,923
Rights issue.
13 Aug 2020 Nicholas Collishaw Issued 302 $564,276
Conversion of securities.
13 Aug 2020 Nicholas Collishaw Exercise 302 $564,276
Conversion of securities.
13 Aug 2020 John McBain Issued 503 $938,186
Conversion of securities.
13 Aug 2020 John McBain Exercise 503 $938,186
Conversion of securities. 1,388,298 - performance rights
13 Aug 2020 Jason Huljich Issued 316 $589,750
Conversion of securities. As per announcement on 20/08/2020.
13 Aug 2020 Jason Huljich Exercise 316 $589,750
Conversion of securities. 1,255,319 - performance rights

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Nicholas Roland Collishaw Non-Executive Director Aug 2013
Mr Collishaw has more than 30 years of experience across domestic and international real estate and investment markets. Between 2005 and 2012, he was Mirvac Group's CEO and Managing Director, responsible for guiding the real estate development and investment company through the Global Financial Crisis and implementing sustained growth strategies. Nicholas has held senior positions with James Fielding Group, Paladin Australia, Schroders Australia and Deutsche Asset Management. He has experience in real estate markets in Australia and investment markets in the United States, United Kingdom and the Middle East.
Mr John R Slater Non-Executive Director May 2013
Mr Slater brings financial service experience to the Board. Between 1989 and 1999, John was a senior executive in KPMG Financial Services and acted as State director of the Brisbane practice. He has also served on the Investment Committees of KPMG Financial Services, Berkley Group and Byron Capital. In 2008, John founded Riviera Capital, which he sold in 2016. He is Member of Risk Management and Compliance Committee.
Mr John Edward McBain Executive DirectorJoint Chief Executive Officer Apr 2008
Mr McBain has founded four real estate entities including Hanover Property Group Ltd, Waltus Investments, Century Funds Management and Centuria Capital, the latter two with Joint CEO, Jason Huljich. He has 40 years real estate experience across Australian, New Zealand and British markets, focused on the industrial and office sectors. John is chiefly responsible for the company's strategic direction, mergers and acquisitions, corporate governance and he jointly steers the Senior Executive Committee.
Mr Jason C Huljich Executive DirectorJoint Chief Executive Officer Nov 2007
Mr Huljich's 24-year real estate career spans the Australian commercial and industrial real estate sectors. He is a Property Funds Association of Australia (PFA) Past President and National Executive Committee Member.
Mr Peter John Done Non-Executive Director Nov 2007
Mr Done was a Partner at KPMG for 27 years until his retirement in June 2006. He has knowledge in accounting, audit and financial management in the property development and financial services industries, corporate governance, regulatory issues and Board processes through his many senior roles. He is Chairman of Risk Management and Compliance Committee.
Mr Garry S Charny Non-Executive DirectorNon-Executive Chairman Feb 2016
Mr Charny is Chairman of Over Fifty Guardian Friendly Society Limited. He is Managing Director and founding principal of Wolseley Corporate, an Australian based corporate advisory and investment house which transacts both domestically and internationally. He has board-level experience in listed and unlisted companies across a range of sectors including property, retail, technology and media. He practised in the fields of commercial and equity. He is Chairman of Conflicts Committee and Member of Risk Management and Compliance Committee.
Ms Kristie Brown Independent Non-Executive Director Feb 2021
Ms Brown is an experienced real estate investment and legal executive. She is a founding partner of an investment firm, Couloir Capital, and established Danube View Investments following 16 years at blue-chip law firms. She is a member of the CNI's Risk and Compliance Committee.
Ms Susan Wheeldon-Steele Non-Executive Director Aug 2016
Ms Wheeldon-Steele is Country Manager for Australia and New Zealand at Airbnb. Previously, she served in a number of roles, including Head of Government & Performance and Head of Agency at Google, working with national and global companies to deliver growth strategies that future-proof and build clients' businesses and brands in a constantly changing environment. She has previous experience in retail property asset management at AMP Capital Shopping Centres, as Head of Brand & Retail. She is Member of Conflicts Committee.
Ms Anna Kovarik Company SecretaryGeneral Counsel Jul 2018
-
Simon Holt Chief Financial Officer
-
Anna Kovarik Company SecretaryGeneral Counsel
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
J P Morgan Nominees Australia Pty Limited 92,223,039 17.80%
Hsbc Custody Nominees (Australia) Limited 88,592,543 17.10%
Perpetual Corporate Trust Ltd <Esr Pte Ltd Ac> 63,890,587 12.33%
Citicorp Nominees Pty Limited 33,239,554 6.42%
ESR Pte Ltd 32,368,569 6.25%
The Trust Company (Australia) Limited <A/C 4> 23,432,165 4.52%
National Nominees Limited 22,409,493 4.32%
Bnnp Paribas Noms Pty Ltd <Drp> 17,703,754 3.42%
GH 2016 Pty Ltd <Harvey 2006 Option A/C> 9,536,034 1.84%
BNP Paribas Noms (NZ) Ltd <Drp> 8,893,666 1.72%
Mark Edward Francis & Rockridge Trustee Company Limited <Rockridge A/C> 5,779,411 1.12%
HWM (NZ) Holdings Limited 4,870,000 0.94%
Resolute Funds Management <Hanover Grp Staff Super A/C> 4,244,364 0.82%
Paritai Pty Limited <Paritai A/C> 3,477,066 0.67%
BNP Paribas Nominees Pty Ltd <Agency Lending Ow A/C> 3,270,454 0.63%
Bryshaw Management Pty Ltd <Bryshaw A/C> 2,939,287 0.57%
HSBC Nominees (New Zealand) Limited 2,702,659 0.52%
Parsonage Provident P/L <Parsonage Provident Fund A/C> 2,215,115 0.43%
Cicerone Capital Pty Ltd <Melburgp A/C> 2,131,028 0.41%
Kawaroa Trustee Limited <Kawaroa A/C> 1,979,348 0.38%

Profile

since

Note