Motley Fool Australia

Centuria Capital Group (ASX: CNI) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $1.65 billion
P/E Ratio 53.48
Dividend Yield 3.58%
Shares Outstanding 600.24 million
Earnings per share -0.064
Dividend per share 0.10
Year To Date Return 3.04%
Earnings Yield 1.87%
Franking 26.6666666667%

Centuria Capital Limited (ASX: CNI) Latest News

white arrow dropping down

Here’s why Centuria Capital (ASX:CNI) shares are falling 6% today

More »

asx 200 share takeover represented by man drawing illustration of big fish eating little fish

Centuria Capital (ASX:CNI) share price rises as merger edges closer

More »

ANZ Bank broker downgrade Fall in ASX sharewhite arrow pointing down

Why the Centuria (ASX:CNI) share price is edging lower today

More »

two businessmen shake hands amid a backdrop of tall buildings, indicating a share price movement or merger between ASX property companies

Here’s why the Centuria (ASX:CNI) share price is up today

More »

Falling ASX share price represented by woman looking shocked at mobile phone

Why did the Centuria (ASX:CNI) share price drop today?

More »

Questioning asx share price represented by women with virtual question marks above her head

What’s happening with the Centuria (ASX:CNI) share price today?

More »

changing asx share price from acqusition represented by man reaching out to touch acquisition sign

Centuria Capital (ASX:CNI) reports $57 million healthcare asset purchases

More »

ANZ Bank broker downgrade Fall in ASX sharewhite arrow pointing down

Centuria (ASX:CNI) share price down after $162 million in equity raising in 8 weeks

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
30 Dec 2020 $0.0450 26.67% Interim 29 Jan 2021
29 Jun 2020 $0.0520 34.62% Final 08 Jul 2020
30 Dec 2019 $0.0450 37.78% Interim 31 Jan 2020
27 Jun 2019 $0.0500 10.00% Final 16 Aug 2019
28 Dec 2018 $0.0425 20.00% Interim 04 Feb 2019
28 Jun 2018 $0.0410 24.39% Final 27 Jul 2018
28 Dec 2017 $0.0410 41.46% Interim 31 Jan 2018
27 Jun 2017 $0.0520 46.15% Final 24 Aug 2017
05 Jan 2017 $0.0230 65.22% Interim 24 Feb 2017
12 Oct 2016 $0.1727 100.00% Interim 17 Oct 2016
23 Aug 2016 $0.0300 100.00% Final 14 Sep 2016
26 Feb 2016 $0.0225 100.00% Interim 18 Mar 2016
26 Aug 2015 $0.0275 100.00% 18 Sep 2015
03 Mar 2015 $0.0200 100.00% 26 Mar 2015
10 Sep 2014 $0.0150 100.00% Final 29 Oct 2014
05 Mar 2012 $0.0125 100.00% Interim 30 Mar 2012
05 Sep 2011 $0.0350 30.00% Final 30 Sep 2011
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Centuria Capital Group (ASX: CNI)

Centuria Capital Group is an Australasian funds manager of real estate and investment bonds. Real estate funds management is the largest component of the company's platform. Centuria's assets span across commercial office, industrial and healthcare sectors throughout Australia and New Zealand. The company has an extensive range of real estate fund types such as listed, unlisted fixed-term and unlisted open-ended funds sourcing capital from listed, wholesale and retail equity. The firm is the manager of Centuria Office REIT and Centuria Industrial REIT.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
17 May 2021 $2.75 $0.04 1.48% 695,033 $2.72 $2.77 $2.70
14 May 2021 $2.71 $0.04 1.50% 517,368 $2.68 $2.76 $2.68
13 May 2021 $2.67 $0.00 0.00% 450,602 $2.60 $2.67 $2.59
12 May 2021 $2.67 $0.02 0.75% 763,528 $2.63 $2.67 $2.57
11 May 2021 $2.65 $-0.04 -1.49% 1,032,921 $2.67 $2.68 $2.64
10 May 2021 $2.69 $0.01 0.37% 1,051,010 $2.65 $2.70 $2.65
07 May 2021 $2.68 $-0.04 -1.47% 802,152 $2.74 $2.74 $2.65
06 May 2021 $2.72 $-0.03 -1.09% 771,863 $2.68 $2.72 $2.65
05 May 2021 $2.75 $0.01 0.36% 759,651 $2.80 $2.80 $2.67
04 May 2021 $2.74 $0.06 2.24% 1,012,224 $2.65 $2.74 $2.64
03 May 2021 $2.68 $0.01 0.37% 564,952 $2.65 $2.71 $2.64
30 Apr 2021 $2.67 $0.00 0.00% 1,152,672 $2.67 $2.67 $2.61
29 Apr 2021 $2.67 $0.03 1.14% 663,837 $2.64 $2.67 $2.63
28 Apr 2021 $2.64 $-0.06 -2.22% 1,357,884 $2.64 $2.68 $2.61
27 Apr 2021 $2.70 $0.04 1.50% 3,158,131 $2.59 $2.72 $2.58
26 Apr 2021 $2.66 $-0.07 -2.56% 1,134,466 $2.76 $2.77 $2.65
23 Apr 2021 $2.73 $-0.09 -3.19% 1,270,491 $2.75 $2.77 $2.67
22 Apr 2021 $2.82 $0.04 1.44% 880,867 $2.84 $2.85 $2.73
21 Apr 2021 $2.78 $0.01 0.36% 1,126,156 $2.77 $2.78 $2.71
20 Apr 2021 $2.77 $0.02 0.73% 1,069,234 $2.77 $2.82 $2.74
19 Apr 2021 $2.75 $-0.02 -0.72% 2,177,720 $2.88 $2.91 $2.74
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
26 Nov 2020 John McBain Issued 909 $2,283,357
26 Nov 2020 Jason Huljich Issued 909 $2,283,357
17 Nov 2020 Peter Done Issued 177 $398,700
17 Nov 2020 Garry Charny Issued 7 $15,923
17 Nov 2020 Garry Charny Issued 36 $68
17 Nov 2020 Jason Huljich Issued 12 $27,499
17 Nov 2020 Nicholas Collishaw Issued 195 $440,894
17 Nov 2020 John Slater Issued 72 $162,240
17 Nov 2020 John McBain Issued 100 $225,000
17 Nov 2020 John McBain Transfer 1 $2,755,989
17 Nov 2020 John McBain Transfer 1 $2,755,989
13 Aug 2020 Nicholas Collishaw Issued 302 $564,276
13 Aug 2020 Nicholas Collishaw Exercise 302 $564,276
13 Aug 2020 John McBain Issued 503 $938,186
13 Aug 2020 John McBain Exercise 503 $938,186
13 Aug 2020 Jason Huljich Issued 316 $589,750
13 Aug 2020 Jason Huljich Exercise 316 $589,750
01 Jul 2020 Garry Charny Buy 530 $1,012
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Nicholas Roland Collishaw Non-Executive Director Aug 2013
Mr John R Slater Non-Executive Director May 2013
Mr John Edward McBain Executive Director,Joint Chief Executive Officer Apr 2008
Mr Jason C Huljich Executive Director,Joint Chief Executive Officer Nov 2007
Mr Peter John Done Non-Executive Director Nov 2007
Mr Garry S Charny Non-Executive Director,Non-Executive Chairman Feb 2016
Ms Kristie Brown Independent Non-Executive Director Feb 2021
Ms Susan Wheeldon-Steele Non-Executive Director Aug 2016
Ms Anna Kovarik Company Secretary,General Counsel Jul 2018
Simon Holt Chief Financial Officer
Anna Kovarik Company Secretary,General Counsel
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
J P Morgan Nominees Australia Pty Limited 92,223,039 17.80%
Hsbc Custody Nominees (Australia) Limited 88,592,543 17.10%
Perpetual Corporate Trust Ltd <Esr Pte Ltd Ac> 63,890,587 12.33%
Citicorp Nominees Pty Limited 33,239,554 6.42%
ESR Pte Ltd 32,368,569 6.25%
The Trust Company (Australia) Limited <A/C 4> 23,432,165 4.52%
National Nominees Limited 22,409,493 4.32%
Bnnp Paribas Noms Pty Ltd <Drp> 17,703,754 3.42%
GH 2016 Pty Ltd <Harvey 2006 Option A/C> 9,536,034 1.84%
BNP Paribas Noms (NZ) Ltd <Drp> 8,893,666 1.72%
Mark Edward Francis & Rockridge Trustee Company Limited <Rockridge A/C> 5,779,411 1.12%
HWM (NZ) Holdings Limited 4,870,000 0.94%
Resolute Funds Management <Hanover Grp Staff Super A/C> 4,244,364 0.82%
Paritai Pty Limited <Paritai A/C> 3,477,066 0.67%
BNP Paribas Nominees Pty Ltd <Agency Lending Ow A/C> 3,270,454 0.63%
Bryshaw Management Pty Ltd <Bryshaw A/C> 2,939,287 0.57%
HSBC Nominees (New Zealand) Limited 2,702,659 0.52%
Parsonage Provident P/L <Parsonage Provident Fund A/C> 2,215,115 0.43%
Cicerone Capital Pty Ltd <Melburgp A/C> 2,131,028 0.41%
Kawaroa Trustee Limited <Kawaroa A/C> 1,979,348 0.38%
Show more