Motley Fool Australia

Beacon Lighting Group Ltd (ASX: BLX) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $311.53 million
P/E Ratio 13.57
Dividend Yield 3.65%
Shares Outstanding 223.32 million
Earnings per share 0.101
Dividend per share 0.05
Year To Date Return 17.84%
Earnings Yield 7.37%
Franking 100%

Beacon Lighting Group Ltd (ASX: BLX) Latest News

falling asx retail share price represented by sad shopper sitting in mall

Best and worst ASX retail stocks to own in the COVID recovery

More »

ASX share broker upgrade represented by upgrade button on computer keyboard

5 ASX 200 shares that just received share price upgrades

More »

share price higher

Why Beacon Lighting, Medibank, Redbubble, & Tyro shares are racing higher today

More »

Rocket launching into space

Why the Beacon Lighting (ASX:BLX) share price is rocketing 22% higher

More »

variety of lighting displayed in a shop representing Beacon Lighting share price

Beacon Lighting share price opens lower despite record sales

More »

ASX 200

Market close: ASX 200 drops 0.7% today

More »

man holding light bulb next to growing piles of coins

Beacon Lighting share price climbs 6% on strong trading update

More »

man holding sign stating create value, value shares, asx 200 shares, warren buffett

Here’s where this ASX fund manager sees value for investors

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
04 Sep 2020 $0.0240 100.00% Final 18 Sep 2020
06 Mar 2020 $0.0260 100.00% Interim 30 Mar 2020
05 Sep 2019 $0.0200 100.00% Final 26 Sep 2019
01 Mar 2019 $0.0255 100.00% Interim 25 Mar 2019
06 Sep 2018 $0.0250 100.00% Final 28 Sep 2018
02 Mar 2018 $0.0250 100.00% Interim 26 Mar 2018
14 Sep 2017 $0.0240 100.00% Final 29 Sep 2017
02 Mar 2017 $0.0235 100.00% Interim 24 Mar 2017
01 Sep 2016 $0.0240 100.00% Final 23 Sep 2016
02 Mar 2016 $0.0230 100.00% Interim 24 Mar 2016
02 Sep 2015 $0.0240 100.00% 25 Sep 2015
03 Mar 2015 $0.0180 100.00% 26 Mar 2015
02 Sep 2014 $0.0140 100.00% 26 Sep 2014
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Beacon Lighting Group Ltd (ASX: BLX)

Beacon Lighting Group Ltd engages in the sale of lighting. It designs, develops, imports, distributes, merchandises, and sells light fittings, ceiling fans, and light globes, as well as energy products.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
02 Dec 2020 $1.40 $0.02 1.45% 85,508 $1.37 $1.40 $1.37
01 Dec 2020 $1.38 $0.01 0.73% 27,902 $1.38 $1.39 $1.38
30 Nov 2020 $1.37 $0.01 0.74% 218,971 $1.35 $1.39 $1.35
27 Nov 2020 $1.36 $0.06 4.62% 334,766 $1.32 $1.38 $1.32
26 Nov 2020 $1.30 $-0.03 -2.26% 257,113 $1.36 $1.37 $1.30
25 Nov 2020 $1.33 $0.03 2.30% 429,741 $1.31 $1.37 $1.31
24 Nov 2020 $1.31 $-0.04 -2.97% 868,482 $1.34 $1.37 $1.31
23 Nov 2020 $1.35 $-0.02 -1.47% 75,704 $1.36 $1.37 $1.31
20 Nov 2020 $1.36 $0.06 4.62% 456,590 $1.30 $1.36 $1.29
19 Nov 2020 $1.30 $-0.01 -0.76% 379,566 $1.30 $1.32 $1.27
18 Nov 2020 $1.32 $-0.01 -0.75% 296,116 $1.32 $1.34 $1.31
17 Nov 2020 $1.33 $0.07 5.56% 472,331 $1.33 $1.35 $1.29
16 Nov 2020 $1.26 $0.03 2.44% 55,592 $1.24 $1.30 $1.24
13 Nov 2020 $1.23 $-0.05 -3.91% 269,391 $1.29 $1.30 $1.22
12 Nov 2020 $1.28 $-0.05 -3.75% 677,274 $1.30 $1.35 $1.28
11 Nov 2020 $1.34 $-0.05 -3.60% 434,507 $1.35 $1.39 $1.30
10 Nov 2020 $1.39 $-0.04 -2.81% 155,455 $1.43 $1.43 $1.31
09 Nov 2020 $1.43 $-0.04 -2.72% 224,946 $1.46 $1.47 $1.43
06 Nov 2020 $1.47 $0.02 1.38% 286,709 $1.47 $1.48 $1.46
05 Nov 2020 $1.45 $0.02 1.40% 574,357 $1.42 $1.45 $1.38
04 Nov 2020 $1.43 $0.02 1.42% 67,634 $1.41 $1.45 $1.37
03 Nov 2020 $1.41 $-0.04 -2.76% 66,558 $1.45 $1.47 $1.38
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
18 Sep 2020 Ian Robinson Issued 22 $25,855
18 Sep 2020 Ian Robinson Issued 1 $1,448,919
18 Sep 2020 Glen Robinson Issued 6 $7,347
18 Sep 2020 Glen Robinson Issued 1 $1,467,427


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Neil Osborne Non-Executive Director Apr 2014
Mr James Eric Barr Non-Executive Deputy Chairman,Non-Executive Director Apr 2014
Mr Ian Robinson Executive Chairman,Executive Director Apr 2014
Mr Glen Robinson Chief Executive Officer,Executive Director Jul 2013
Ms Tracey Hutchinson Company Secretary,Financial Controller
Tracey Hutchinson Company Secretary,Financial Controller

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
N/A 0 0.00%