Beacon Lighting Group Ltd (ASX: BLX) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$367.36 million
P/E Ratio
16.13
Dividend Yield
3.07%
Shares Outstanding
223.32 million
Earnings per share
0.101
Dividend per share
0.05
Year To Date Return
-2.98%
Earnings Yield
6.20%
Franking
100%
Beacon Lighting Group Ltd (ASX: BLX) Latest News
Beacon Lighting share price climbs 6% on strong trading update
Matthew Donald | July 16, 2020 11:50am
Here’s where this ASX fund manager sees value for investors
James Mickleboro | June 17, 2020 2:12pm
Is this ASX small cap the best placed to benefit from the $700m HomeBuilder grant?
Brendon Lau | June 6, 2020 3:31pm
What happens to ASX shares if Australian house prices do fall 30%?
Tristan Harrison | May 14, 2020 11:40am
5 ASX shares to build a diversified portfolio around
Tristan Harrison | November 13, 2019 8:03am
4 investment stories you missed in the ASX200 this week
Tristan Harrison | June 30, 2019 2:00pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 04 Sep 2020 | $0.0240 | 100.00% | Final | 18 Sep 2020 |
| 06 Mar 2020 | $0.0260 | 100.00% | Interim | 30 Mar 2020 |
| 05 Sep 2019 | $0.0200 | 100.00% | Final | 26 Sep 2019 |
| 01 Mar 2019 | $0.0255 | 100.00% | Interim | 25 Mar 2019 |
| 06 Sep 2018 | $0.0250 | 100.00% | Final | 28 Sep 2018 |
| 02 Mar 2018 | $0.0250 | 100.00% | Interim | 26 Mar 2018 |
| 14 Sep 2017 | $0.0240 | 100.00% | Final | 29 Sep 2017 |
| 02 Mar 2017 | $0.0235 | 100.00% | Interim | 24 Mar 2017 |
| 01 Sep 2016 | $0.0240 | 100.00% | Final | 23 Sep 2016 |
| 02 Mar 2016 | $0.0230 | 100.00% | Interim | 24 Mar 2016 |
| 02 Sep 2015 | $0.0240 | 100.00% | 25 Sep 2015 | |
| 03 Mar 2015 | $0.0180 | 100.00% | 26 Mar 2015 | |
| 02 Sep 2014 | $0.0140 | 100.00% | 26 Sep 2014 |
Yearly Dividend Payment Chart
Data provided by Morningstar.About Beacon Lighting Group Ltd (ASX: BLX)
Beacon Lighting Group Ltd engages in the sale of lighting. It designs, develops, imports, distributes, merchandises, and sells light fittings, ceiling fans, and light globes, as well as energy products.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | $1.65 | $0.00 | 0.00% | 67,927 | $1.64 | $1.65 | $1.64 |
| 14 Jan 2021 | $1.65 | $0.02 | 1.23% | 78,345 | $1.64 | $1.65 | $1.63 |
| 13 Jan 2021 | $1.63 | $-0.02 | -1.21% | 87,214 | $1.68 | $1.68 | $1.62 |
| 12 Jan 2021 | $1.65 | $0.04 | 2.48% | 29,533 | $1.61 | $1.67 | $1.61 |
| 11 Jan 2021 | $1.61 | $-0.06 | -3.59% | 115,557 | $1.67 | $1.67 | $1.61 |
| 08 Jan 2021 | $1.67 | $0.06 | 3.73% | 59,850 | $1.60 | $1.67 | $1.60 |
| 07 Jan 2021 | $1.61 | $-0.06 | -3.59% | 71,665 | $1.62 | $1.65 | $1.57 |
| 06 Jan 2021 | $1.67 | $0.04 | 2.45% | 24,024 | $1.63 | $1.67 | $1.61 |
| 05 Jan 2021 | $1.63 | $-0.05 | -2.99% | 69,223 | $1.67 | $1.68 | $1.61 |
| 04 Jan 2021 | $1.68 | $0.00 | 0.00% | 19,926 | $1.69 | $1.69 | $1.68 |
| 31 Dec 2020 | $1.68 | $0.00 | 0.00% | 92,469 | $1.68 | $1.69 | $1.65 |
| 30 Dec 2020 | $1.68 | $0.02 | 1.20% | 54,852 | $1.67 | $1.68 | $1.64 |
| 29 Dec 2020 | $1.66 | $0.04 | 2.47% | 221,023 | $1.65 | $1.66 | $1.63 |
| 24 Dec 2020 | $1.62 | $0.02 | 1.25% | 84,582 | $1.60 | $1.65 | $1.60 |
| 23 Dec 2020 | $1.60 | $-0.02 | -1.23% | 43,016 | $1.61 | $1.61 | $1.58 |
| 22 Dec 2020 | $1.62 | $-0.03 | -1.81% | 69,807 | $1.65 | $1.65 | $1.60 |
| 21 Dec 2020 | $1.66 | $0.05 | 3.13% | 131,893 | $1.62 | $1.66 | $1.62 |
| 18 Dec 2020 | $1.60 | $0.00 | 0.00% | 389,520 | $1.60 | $1.60 | $1.55 |
| 17 Dec 2020 | $1.60 | $0.00 | 0.00% | 210,492 | $1.60 | $1.61 | $1.58 |
| 16 Dec 2020 | $1.60 | $0.18 | 12.68% | 1,181,092 | $1.51 | $1.61 | $1.51 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| N/A | 0 | 0.00% |