Adore Beauty Group Ltd (ASX: ABY) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Adore Beauty Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar. Market Cap $127.07 million
P/E Ratio 588.24
Dividend Yield N/A
Shares Outstanding 94.12 million
Earnings per share 0.002
Dividend per share N/A
Year To Date Return -67.50%
Earnings Yield 0.17%
Franking N/A
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Adore Beauty Group Ltd (ASX: ABY)
Latest News
Share Gainers
Glowing: The Adore Beauty share price is soaring
Consumer Staples & Discretionary Shares
You beauty! Adore Beauty share price soars 22%
Share Gainers
3 quality ASX All Ordinaries shares that defied today’s sell-off
Share Fallers
3 quality ASX All Ordinaries shares tumbling 10% or more today
Growth Shares
2 ASX growth shares that could be buys in May 2022
Small Cap Shares
3 exciting small cap ASX shares to watch
Growth Shares
Are these 2 growing ASX e-commerce shares buys?
Earnings Results
Adore Beauty share price glows following ‘strong quarterly performance’
ABY ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Adore Beauty Group Ltd
Adore Beauty Group Ltd is engaged in the online sale of cosmetics. It offers various products including skin care, hair care, body care, cosmetics, fragrances, oral care, and dietary supplements among others. The firm generates revenue through the sale of beauty and personal care products online.
ABY Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 17 May 2022 | $1.35 | $0.05 | 3.85% | 408,726 | $1.30 | $1.45 | $1.30 |
| 16 May 2022 | $1.30 | $-0.16 | -10.96% | 379,193 | $1.54 | $1.54 | $1.30 |
| 13 May 2022 | $1.46 | $0.20 | 15.87% | 829,161 | $1.30 | $1.58 | $1.30 |
| 12 May 2022 | $1.26 | $-0.19 | -13.15% | 409,568 | $1.43 | $1.46 | $1.23 |
| 11 May 2022 | $1.45 | $0.05 | 3.57% | 259,560 | $1.42 | $1.47 | $1.40 |
| 10 May 2022 | $1.40 | $0.07 | 5.26% | 696,473 | $1.38 | $1.55 | $1.35 |
| 09 May 2022 | $1.33 | $-0.12 | -8.28% | 529,730 | $1.45 | $1.61 | $1.33 |
| 06 May 2022 | $1.45 | $-0.19 | -11.59% | 626,348 | $1.59 | $1.59 | $1.42 |
| 05 May 2022 | $1.64 | $0.01 | 0.61% | 48,368 | $1.66 | $1.69 | $1.64 |
| 04 May 2022 | $1.63 | $-0.07 | -4.13% | 62,681 | $1.69 | $1.71 | $1.63 |
| 03 May 2022 | $1.70 | $0.03 | 1.80% | 41,150 | $1.70 | $1.74 | $1.69 |
| 02 May 2022 | $1.67 | $0.00 | 0.00% | 96,723 | $1.67 | $1.70 | $1.65 |
| 29 Apr 2022 | $1.67 | $-0.02 | -1.19% | 179,303 | $1.69 | $1.74 | $1.67 |
| 28 Apr 2022 | $1.69 | $0.03 | 1.81% | 128,653 | $1.70 | $1.74 | $1.65 |
| 27 Apr 2022 | $1.66 | $0.03 | 1.84% | 150,808 | $1.65 | $1.69 | $1.61 |
| 26 Apr 2022 | $1.63 | $0.01 | 0.62% | 144,397 | $1.63 | $1.66 | $1.58 |
| 22 Apr 2022 | $1.62 | $-0.06 | -3.57% | 337,571 | $1.67 | $1.67 | $1.60 |
| 21 Apr 2022 | $1.68 | $-0.07 | -4.00% | 285,034 | $1.76 | $1.79 | $1.67 |
| 20 Apr 2022 | $1.75 | $-0.05 | -2.77% | 292,328 | $1.81 | $1.83 | $1.75 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 10 Mar 2022 | James Height | Buy | 153 | $324,316 | On-market trade. |
| 10 Mar 2022 | Katy (Kate) Morris | Buy | 153 | $324,314 | On-market trade. |
| 09 Mar 2022 | Katy (Kate) Morris | Buy | 46 | $95,045 | On-market trade. |
| 09 Mar 2022 | James Height | Buy | 46 | $95,043 | On-market trade. |
| 18 Feb 2022 | Marina Go | Buy | 20 | $47,800 | On-market trade. |
| 01 Sep 2021 | Justin Ryan | Buy | 19 | $91,636 | On-market trade. |
| 31 Aug 2021 | Justin Ryan | Buy | 20 | $99,236 | On-market trade. |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Sandra Christine Birkensleigh | Non-Executive Director | Oct 2020 | Ms Birkensleigh is an experienced independent non-executive director. She serves on the boards of a range of entities across financial services, convenience and retail and resources companies. Sandra serves on the boards of a number of ASX listed entities and chairs a number of audit/audit and risk committees. She is a Member of the board of the National Disability Insurance Agency and a Member of the Council of the University of the Sunshine Coast. She was formally a partner of PwC for 16 years and is a life Member of the Governance, Risk Compliance Institute of Australia. She is also member of the People Committee and Chair of Risk Management Committee of the Company. |
| Ms Marina Simone Go | Non-Executive DirectorNon-Executive Chairman | Oct 2020 | Ms Go has worked in executive roles across a range of listed and private companies and in non-executive roles across a diverse range of sectors, including experience in the retail and media sectors. Ms Go is a Non-Executive Director on the boards of Transurban Group (effective from 1 December 2021), Energy Australia, 7-Eleven and Autosports Group and the Chair of Netball Australia. She is a member of O'Connell Street Associates. |
| Mr James Alexander Height | Executive Director | Sep 2019 | Mr Height is a co-founder of Adore Beauty and was joint CEO since the Company's inception until 2018, and then sole CEO between 2018 and August 2020. |
| Ms Katy (Kate) Ann Morris | Executive Director | Sep 2019 | Ms Morris is a co-founder of Adore Beauty, and was joint CEO since the Company's formation in 2000-untill 2018. Kate is a two-time winner of the Telstra Business Women's Awards (2010 and 2014), and the first woman to be awarded the Industry Recognition Award for e-commerce at the StarTrack ORIAs in 2017. She is also member of People and Remuneration Committee of the committee. |
| Ms Melissa Jones | Company Secretary | - | |
| Ms Tennealle O'Shannessy | Chief Executive Officer | - | |
| Tennealle O'Shannessy | Chief Executive Officer | - | |
| Stephanie Carroll | Chief Financial Officer | - | |
| Melissa Jones | Company Secretary | - |
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Qpe Growth, Lp | 30,600,001 | 32.51% |
| Citicorp Nominees Pty Limited | 17,151,223 | 18.22% |
| James Alexander Height | 10,200,000 | 10.84% |
| Katy Ann Morris | 10,200,000 | 10.84% |
| HSBC Custody Nominees (Australia) Limited | 6,150,459 | 6.53% |
| J P Morgan Nominees Australia Pty Limited | 3,258,573 | 3.46% |
| Hsbc Custody Nominees (Australia) Limited (i) | 1,444,852 | 1.54% |
| BNP Paribas Noms Pty Ltd | 922,222 | 0.98% |
| Tennealle O'Shannessy | 868,502 | 0.92% |
| BNP Paribas Nominees Pty Ltd | 840,611 | 0.89% |
| Mrs Sarah Mary Menzies Mullen | 823,192 | 0.87% |
| Hsbc Custody Nominees (Australia) Limited A/C 2 | 818,407 | 0.87% |
| Skip Enterprises Pty Ltd | 627,296 | 0.67% |
| Daniel Andrew Ferguson | 619,452 | 0.66% |
| Gareth Williams | 597,427 | 0.63% |
| National Nominees Limited | 509,403 | 0.54% |
| CS Third Nominees Pty Limited | 498,612 | 0.53% |
| Warbont Nominees Pty Ltd | 273,701 | 0.29% |
| Haja Holdings Pty Ltd Acn 642 738 172 | 203,740 | 0.22% |
| Citicorp Nominees Pty Limited (i) | 183,061 | 0.19% |
| Bnp Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd | 152,139 | 0.16% |