Adore Beauty Group Ltd (ASX: ABY) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$346.38 million
P/E Ratio
N/A
Dividend Yield
N/A
Shares Outstanding
94.12 million
Earnings per share
N/A
Dividend per share
N/A
Year To Date Return
-31.60%
Earnings Yield
N/A
Franking
N/A
Adore Beauty Group Ltd (ASX: ABY) Latest News
Are there buying opportunities among ASX COVID fallen stars?
Brendon Lau | May 7, 2021 4:33pm
Why Adore Beauty, Appen, HUB24, & News Corp shares are charging higher
James Mickleboro | May 7, 2021 12:53pm
Why the Adore Beauty (ASX:ABY) share price is rebounding 7% today
James Mickleboro | May 7, 2021 10:09am
Why Adore Beauty, Appen, Flight Centre, & Nearmap shares are sinking
James Mickleboro | May 6, 2021 2:24pm
Adore Beauty (ASX:ABY) share price plunges 10% on quarterly update
Kerry Sun | May 6, 2021 10:34am
The Credit Clear (ASX:CCR) share price lower on third quarter update
Kerry Sun | April 29, 2021 12:20pm
Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Adore Beauty Group Ltd (ASX: ABY)
Adore Beauty Group Ltd is engaged in the online sale of cosmetics. It offers various products including skin care, hair care, body care, cosmetics, fragrances, oral care, and dietary supplements among others. The firm generates revenue through the sale of beauty and personal care products online.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 07 May 2021 | $3.68 | $-0.02 | -0.54% | 605,557 | $3.95 | $4.11 | $3.68 |
| 06 May 2021 | $3.70 | $-0.88 | -19.21% | 933,002 | $4.15 | $4.23 | $3.65 |
| 05 May 2021 | $4.58 | $0.02 | 0.44% | 299,487 | $4.53 | $4.60 | $4.47 |
| 04 May 2021 | $4.56 | $-0.10 | -2.15% | 67,615 | $4.68 | $4.68 | $4.52 |
| 03 May 2021 | $4.66 | $-0.18 | -3.72% | 31,420 | $4.85 | $4.85 | $4.66 |
| 30 Apr 2021 | $4.84 | $0.14 | 2.98% | 71,338 | $4.90 | $4.90 | $4.71 |
| 29 Apr 2021 | $4.70 | $-0.15 | -3.09% | 223,067 | $4.96 | $4.96 | $4.70 |
| 28 Apr 2021 | $4.85 | $-0.14 | -2.81% | 290,850 | $4.90 | $4.97 | $4.74 |
| 27 Apr 2021 | $4.99 | $0.45 | 9.91% | 178,317 | $4.70 | $5.00 | $4.55 |
| 26 Apr 2021 | $4.54 | $-0.14 | -2.99% | 60,258 | $4.68 | $4.75 | $4.52 |
| 23 Apr 2021 | $4.68 | $-0.10 | -2.09% | 78,808 | $4.77 | $4.77 | $4.60 |
| 22 Apr 2021 | $4.78 | $-0.16 | -3.24% | 65,730 | $4.96 | $4.96 | $4.73 |
| 21 Apr 2021 | $4.94 | $-0.01 | -0.20% | 86,769 | $4.93 | $4.95 | $4.81 |
| 20 Apr 2021 | $4.95 | $-0.05 | -1.00% | 45,232 | $5.00 | $5.00 | $4.92 |
| 19 Apr 2021 | $5.00 | $0.00 | 0.00% | 40,438 | $5.01 | $5.01 | $4.95 |
| 16 Apr 2021 | $5.00 | $0.05 | 1.01% | 73,746 | $4.98 | $5.00 | $4.95 |
| 15 Apr 2021 | $4.95 | $0.00 | 0.00% | 124,596 | $4.95 | $5.01 | $4.93 |
| 14 Apr 2021 | $4.95 | $-0.02 | -0.40% | 18,727 | $5.00 | $5.00 | $4.95 |
| 13 Apr 2021 | $4.97 | $0.05 | 1.02% | 74,698 | $4.99 | $5.00 | $4.93 |
| 12 Apr 2021 | $4.92 | $-0.08 | -1.60% | 28,165 | $5.00 | $5.02 | $4.92 |
| 09 Apr 2021 | $5.00 | $-0.02 | -0.40% | 47,060 | $5.05 | $5.05 | $4.99 |
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| QPE Growth, LP | 30,600,001 | 32.51% |
| James Height | 10,200,000 | 10.84% |
| Kate Morris | 10,200,000 | 10.84% |
| Morgan Stanley Australia Securities Limited | 7,601,413 | 8.08% |
| HSBC Custody Nominees (Australia) Limited | 7,510,774 | 7.98% |
| National Nominees Limited | 4,666,742 | 4.96% |
| J P Morgan Nominees Australia Pty Limited | 4,148,097 | 4.41% |
| UBS Nominees Pty Ltd | 2,436,087 | 2.59% |
| BNP Paribas Nominees Pty Limited | 1,542,046 | 1.64% |
| Citicorp Nominees Pty Ltd | 1,409,903 | 1.50% |
| Tennealle O Shannessy | 868,502 | 0.92% |
| CS Third Nominees Pty Limited | 862,218 | 0.92% |
| Sarah Mullen | 823,932 | 0.88% |
| CS Fourth Nominees Pty Limited | 740,741 | 0.79% |
| Merrill Lynch (Australia) Nominees Limited | 740,740 | 0.79% |
| Dan Ferguson | 619,452 | 0.66% |
| Gareth Williams | 597,427 | 0.63% |
| HSBC Custody Nominees (Australia) Limited [A/C 2] | 356,241 | 0.38% |
| Skip Enterprises Pty Limited | 296,296 | 0.31% |
| HAJA Holdings | 230,406 | 0.24% |