Adore Beauty Group Ltd (ASX: ABY) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Adore Beauty Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$469.68 million
P/E Ratio
N/A
Dividend Yield
N/A
Shares Outstanding
94.12 million
Earnings per share
N/A
Dividend per share
N/A
Year To Date Return
-7.25%
Earnings Yield
N/A
Franking
N/A
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Adore Beauty Group Ltd (ASX: ABY)
Latest News
Small Cap Shares
3 exciting small cap ASX shares to watch
Growth Shares
Is the Adore Beauty (ASX:ABY) share price a buy?
Consumer Staples & Discretionary Shares
Could the Youfoodz (ASX: YFZ) takeover offer indicate a bubble?
Small Cap Shares
3 growing small cap ASX shares to watch
IPOs
The one thing ASX IPO losers have in common
Growth Shares
2 impressive ASX shares that could be buys in July 2021
Small Cap Shares
2 top small cap ASX shares that might be buys
Small Cap Shares
3 exciting small cap ASX shares to put on your watchlist
ABY ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Adore Beauty Group Ltd
Adore Beauty Group Ltd is engaged in the online sale of cosmetics. It offers various products including skin care, hair care, body care, cosmetics, fragrances, oral care, and dietary supplements among others. The firm generates revenue through the sale of beauty and personal care products online.
ABY Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | $4.99 | $0.00 | 0.00% | 23,007 | $5.00 | $5.05 | $4.99 |
| 22 Jul 2021 | $4.99 | $0.05 | 1.01% | 47,401 | $5.10 | $5.10 | $4.98 |
| 21 Jul 2021 | $4.94 | $-0.01 | -0.20% | 34,477 | $4.93 | $5.02 | $4.88 |
| 20 Jul 2021 | $4.95 | $-0.20 | -3.88% | 150,832 | $5.21 | $5.21 | $4.84 |
| 19 Jul 2021 | $5.15 | $-0.11 | -2.09% | 30,518 | $5.23 | $5.24 | $5.10 |
| 16 Jul 2021 | $5.26 | $0.13 | 2.53% | 86,018 | $5.16 | $5.30 | $5.15 |
| 15 Jul 2021 | $5.13 | $0.04 | 0.79% | 47,118 | $5.10 | $5.18 | $5.10 |
| 14 Jul 2021 | $5.09 | $-0.12 | -2.30% | 131,841 | $5.20 | $5.20 | $5.09 |
| 13 Jul 2021 | $5.21 | $0.20 | 3.99% | 76,224 | $4.97 | $5.26 | $4.96 |
| 12 Jul 2021 | $5.01 | $0.10 | 2.04% | 56,027 | $4.92 | $5.10 | $4.92 |
| 09 Jul 2021 | $4.91 | $0.02 | 0.41% | 110,283 | $4.89 | $5.00 | $4.84 |
| 08 Jul 2021 | $4.89 | $0.05 | 1.03% | 39,565 | $4.90 | $4.92 | $4.85 |
| 07 Jul 2021 | $4.84 | $0.14 | 2.98% | 49,908 | $4.72 | $4.92 | $4.72 |
| 06 Jul 2021 | $4.70 | $0.15 | 3.30% | 124,827 | $4.60 | $4.75 | $4.55 |
| 05 Jul 2021 | $4.55 | $0.00 | 0.00% | 35,356 | $4.61 | $4.65 | $4.53 |
| 02 Jul 2021 | $4.55 | $0.15 | 3.41% | 22,461 | $4.52 | $4.55 | $4.50 |
| 01 Jul 2021 | $4.40 | $0.12 | 2.80% | 62,953 | $4.28 | $4.42 | $4.28 |
| 30 Jun 2021 | $4.28 | $-0.21 | -4.68% | 144,829 | $4.50 | $4.50 | $4.21 |
| 29 Jun 2021 | $4.49 | $-0.07 | -1.54% | 37,928 | $4.56 | $4.56 | $4.39 |
| 28 Jun 2021 | $4.56 | $0.11 | 2.47% | 145,454 | $4.45 | $4.64 | $4.39 |
| 25 Jun 2021 | $4.45 | $-0.10 | -2.20% | 65,837 | $4.55 | $4.55 | $4.44 |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Justin James Ryan | Non-Executive ChairmanNon-Executive Director | Sep 2019 |
Mr Ryan is a Managing Partner of Quadrant Private Equity where he has been employed since February 2011. In that capacity Justin is also currently on a number of Boards, including as Chairman and Non-executive Director of Grays Online, Modibodi and Quad Lock. He was also Chairman and Nonexecutive Director up until ASX listing of Burson (now Bapcor) and APN Outdoor (now JCDecaux). Justin was formerly the Managing Director and CEO of Alesco Corporation and is currently a Non-executive Director of the National Institute of Dramatic Art. He is also member of Risk Management Committee of the Company.
|
| Ms Sandra Christine Birkensleigh | Non-Executive Director | Oct 2020 |
Ms Birkensleigh is an experienced independent non-executive director. She serves on the boards of a range of entities across financial services, convenience and retail and resources companies. Sandra serves on the boards of a number of ASX listed entities and chairs a number of audit/audit and risk committees. She is a Member of the board of the National Disability Insurance Agency and a Member of the Council of the University of the Sunshine Coast. She was formally a partner of PwC for 16 years and is a life Member of the Governance, Risk Compliance Institute of Australia. She is also member of the People Committee and Chair of Risk Management Committee of the Company.
|
| Ms Marina Simone Go | Non-Executive Director | Oct 2020 |
Ms Go has a background in media, Marina has worked in executive roles across a range of listed and private companies and in non-executive roles across a range of sectors. Marina is the Chair of the Super Netball Commission, Ovarian Cancer Australia and The Walkley Foundation, and is currently a non-executive director on the boards of Energy Australia, 7-Eleven, Autosports Group and Pro-Pac. She is a Member of O'Connell Street Associates and the University of New South Wales Business Advisory Council. She is also Chair of the People Committee and member of Risk Management Committee of the Company.
|
| Mr James Alexander Height | Executive Director | Sep 2019 |
Mr Height is a co-founder of Adore Beauty and was joint CEO since the Company's inception until 2018, and then sole CEO between 2018 and August 2020.
|
| Ms Katy (Kate) Ann Morris | Executive Director | Sep 2019 |
Ms Morris is a co-founder of Adore Beauty, and was joint CEO since the Company's formation in 2000-untill 2018. Kate is a two-time winner of the Telstra Business Women's Awards (2010 and 2014), and the first woman to be awarded the Industry Recognition Award for e-commerce at the StarTrack ORIAs in 2017. She is also member of People and Remuneration Committee of the committee.
|
| Ms Melissa Jones | Company Secretary |
-
|
|
| Ms Tennealle O'Shannessy | Chief Executive Officer |
-
|
|
| Tennealle O'Shannessy | Chief Executive Officer |
-
|
|
| Melissa Jones | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| QPE Growth, LP | 30,600,001 | 32.51% |
| James Height | 10,200,000 | 10.84% |
| Kate Morris | 10,200,000 | 10.84% |
| Morgan Stanley Australia Securities Limited | 7,601,413 | 8.08% |
| HSBC Custody Nominees (Australia) Limited | 7,510,774 | 7.98% |
| National Nominees Limited | 4,666,742 | 4.96% |
| J P Morgan Nominees Australia Pty Limited | 4,148,097 | 4.41% |
| UBS Nominees Pty Ltd | 2,436,087 | 2.59% |
| BNP Paribas Nominees Pty Limited | 1,542,046 | 1.64% |
| Citicorp Nominees Pty Ltd | 1,409,903 | 1.50% |
| Tennealle O Shannessy | 868,502 | 0.92% |
| CS Third Nominees Pty Limited | 862,218 | 0.92% |
| Sarah Mullen | 823,932 | 0.88% |
| CS Fourth Nominees Pty Limited | 740,741 | 0.79% |
| Merrill Lynch (Australia) Nominees Limited | 740,740 | 0.79% |
| Dan Ferguson | 619,452 | 0.66% |
| Gareth Williams | 597,427 | 0.63% |
| HSBC Custody Nominees (Australia) Limited [A/C 2] | 356,241 | 0.38% |
| Skip Enterprises Pty Limited | 296,296 | 0.31% |
| HAJA Holdings | 230,406 | 0.24% |