Adore Beauty Group Ltd (ASX: ABY) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Adore Beauty Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$26.31 million
P/E Ratio
95.59
Dividend Yield
0.00%
Shares Outstanding
93.96 million
Earnings per share
-0.047
Dividend per share
N/A
Year To Date Return
-77.95%
Earnings Yield
1.05%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Adore Beauty Group Ltd (ASX: ABY)
Latest News
Broker Notes
5 ASX 200 shares downgraded by brokers this week
Broker Notes
Down 70% in six months: What is Bell Potter saying about this ASX share?
Consumer Staples & Discretionary Shares
Why are Adore Beauty shares charging higher today?
Cheap Shares
3 quality ASX stocks under $1 a share
Consumer Staples & Discretionary Shares
Despite a "strong" financial result, this retailer is being sold down heavily
Retail Shares
From viral hit to margin threat: Is inventory a growing risk for Adore Beauty?
Broker Notes
9 ASX All Ords shares upgraded to strong buy ratings for the new year
Retail Shares
Bell Potter names three retail stock picks for your Christmas hamper
Consumer Staples & Discretionary Shares
Bell Potter names the best ASX retail stocks to buy
Consumer Staples & Discretionary Shares
3 top consumer discretionary shares from Bell Potter
Share Gainers
Why Adore Beauty, Iress, Jumbo, and Newmont shares are storming higher today
Broker Notes
This ASX consumer discretionary stock is set to rise 20%!
Frequently Asked Questions
-
No, Adore Beauty does not pay dividends at this time.
-
Adore Beauty Group Ltd listed on the ASX on 23 October 2020.
ABY ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Adore Beauty Group Ltd
Adore Beauty Group Ltd (ASX: ABY) is an Australian online beauty, cosmetics, and personal care retailer founded in 2000. Launched in a Melbourne garage, the business partnered with local brands before securing international brand names.
Its online platform currently sells more than 260 leading beauty brands including Clarins, Estee Lauder, The Ordinary, Dermalogica, and ghd. In late 2022, the company launched its own private-label AB Labs sunscreen range.
Adore Beauty Group listed on the ASX in 2020. The founder of the company Kate Morris remains a significant shareholder and is Adore Beauty's chief of innovation.
ABY Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 19 Oct 2026 | $0.28 | $0.01 | 3.70% | 11,489 | $0.27 | $0.28 | $0.27 |
| 16 Oct 2026 | $0.27 | $0.00 | 0.00% | 6,354 | $0.28 | $0.28 | $0.27 |
| 15 Oct 2026 | $0.27 | $-0.01 | -3.64% | 48,692 | $0.28 | $0.28 | $0.27 |
| 14 Oct 2026 | $0.28 | $0.01 | 3.70% | 80,391 | $0.27 | $0.28 | $0.26 |
| 13 Oct 2026 | $0.27 | $-0.01 | -3.57% | 38,362 | $0.28 | $0.28 | $0.27 |
| 12 Oct 2026 | $0.28 | $0.01 | 3.70% | 8,677 | $0.27 | $0.28 | $0.27 |
| 09 Oct 2026 | $0.27 | $-0.02 | -6.90% | 309,499 | $0.28 | $0.29 | $0.27 |
| 08 Oct 2026 | $0.29 | $-0.01 | -3.39% | 14,674 | $0.30 | $0.30 | $0.29 |
| 07 Oct 2026 | $0.30 | $-0.02 | -6.45% | 15,961 | $0.30 | $0.30 | $0.30 |
| 06 Oct 2026 | $0.31 | $0.02 | 6.78% | 17,599 | $0.31 | $0.31 | $0.30 |
| 05 Oct 2026 | $0.30 | $0.01 | 3.45% | 5,601 | $0.29 | $0.30 | $0.29 |
| 02 Oct 2026 | $0.29 | $0.00 | 0.00% | 35,388 | $0.29 | $0.30 | $0.28 |
| 01 Oct 2026 | $0.29 | $0.00 | 0.00% | 4,231 | $0.29 | $0.29 | $0.28 |
| 30 Sep 2026 | $0.29 | $0.00 | 0.00% | 9,100 | $0.28 | $0.29 | $0.28 |
| 29 Sep 2026 | $0.28 | $0.00 | 0.00% | 34,625 | $0.29 | $0.29 | $0.28 |
| 28 Sep 2026 | $0.29 | $-0.01 | -3.45% | 9,073 | $0.29 | $0.29 | $0.29 |
| 25 Sep 2026 | $0.29 | $0.00 | 0.00% | 50,009 | $0.29 | $0.29 | $0.29 |
| 24 Sep 2026 | $0.29 | $0.01 | 3.51% | 7,322 | $0.29 | $0.29 | $0.29 |
| 23 Sep 2026 | $0.29 | $-0.01 | -3.45% | 5,856 | $0.30 | $0.30 | $0.29 |
| 22 Sep 2026 | $0.29 | $0.00 | 0.00% | 44,915 | $0.30 | $0.30 | $0.29 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 16 Mar 2026 | Jason Murray | Buy | 50,000 | $20,445 |
On-market trade.
|
| 27 Feb 2026 | Iain Nairn | Buy | 104,045 | $48,959 |
On-market trade.
|
| 25 Feb 2026 | Jason Murray | Buy | 50,000 | $27,989 |
On-market trade.
|
| 24 Nov 2025 | Jason Murray | Buy | 60,140 | $71,362 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Jason Murray | Non-Executive ChairmanNon-Executive Director | Nov 2025 |
Mr. Murray brings retail experience to the Board, having served as CEO of multi branded retail companies over the past two decades. His executive career includes CEO and Managing Director roles at Just Group Ltd as well as CEO of Pepkor South East Asia (Best & Less, Harris Scarfe, and Postie Plus) from 2012 until 2018. He was an Executive Director of Pepkor Holdings Limited (South Africa) through most of this period. He was Group CEO of Best & Less Group Holding between December 2019 and July 2021, at which point the business listed on the ASX. He subsequently served as Chair of the board (in both non executive and executive capacities) until the business was acquired in June 2023.
|
| Mr Iain Nairn | Non-Executive Director | May 2025 |
Mr. Nairn is an experienced Non Executive Director with board and executive experience in both Australia and internationally. He has omnichannel, retail, data, sales and marketing experience in Australia and overseas, having held senior positions with organisations including HBC, David Jones, Country Road PLC and Witchery Group.
|
| Ms Sandra Christine Birkensleigh | Non-Executive Director | Oct 2020 |
Ms. Birkensleigh is an experienced independent Non Executive Director. She serves on the boards of a diverse range of entities across financial services, convenience, retail and resource companies. She was formerly a partner of PwC for 16 years. She is the Chair of the Risk Management Committee and serves on People Committee
|
| Ms Lisa Ray Hennessy | Non-Executive Director | Jun 2022 |
Ms Hennessy has Non Executive Director experience across listed, private and not for profit organisations. She has held executive roles within global organisations and enterprise software businesses, including Bain, General Electric and Del Monte Foods working across the USA, Australia and EMEA.
She is the Chair of the People Committee and member of the Risk Management Committee |
| Ms Anna Sandham | Company Secretary | Sep 2025 |
-
|
| Mr Marcus Crowe | Joint Company Secretary | Feb 2026 |
-
|
| Ms Sacha Laing | Chief Executive Officer | Oct 2024 |
-
|
| Sacha Laing | Chief Executive Officer |
-
|
|
| Anna Sandham | Company Secretary |
-
|
|
| Marcus Crowe | Joint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Spheria Asset Mgt | 18,126,724 | 19.29% |
| Mr James A Height | 10,400,000 | 11.07% |
| Ms Kate Morris | 10,400,000 | 11.07% |
| Ryder Capital | 8,346,813 | 8.88% |
| Richmond Hill Capital | 5,891,826 | 6.27% |
| Pengana Capital | 3,452,426 | 3.67% |
| Hart Capital Partners | 3,416,024 | 3.64% |
| Ms Joanna R Ryan | 3,179,741 | 3.38% |
| Forager Funds Mgt | 2,644,105 | 2.81% |
| Top Alpha Capital | 2,232,877 | 2.38% |
| Regal Funds Mgt | 1,592,526 | 1.69% |
| Ms Sarah M M Mullen | 823,192 | 0.88% |
| Mr Daniel A Ferguson | 619,452 | 0.66% |
| Mr Gareth Williams | 597,427 | 0.64% |
| Spaceship Capital | 508,668 | 0.54% |
| Bentleys (QLD) Advisory | 475,000 | 0.51% |
| Mr Jordan Holland | 374,040 | 0.40% |
| Mr & Mrs Andrew M Deane | 344,712 | 0.37% |
| Superhero Securities | 335,028 | 0.36% |
| Mr & Mrs Albert Metledge | 315,000 | 0.34% |
