Adore Beauty Group Ltd (ASX: ABY) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$504.51 million
P/E Ratio
N/A
Dividend Yield
N/A
Shares Outstanding
94.12 million
Earnings per share
N/A
Dividend per share
N/A
Year To Date Return
0.37%
Earnings Yield
N/A
Franking
N/A
Adore Beauty Group Ltd (ASX: ABY) Latest News
Why the Adore Beauty (ASX:ABY) share price is rocketing higher today
James Mickleboro | February 23, 2021 10:08am
Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Adore Beauty Group Ltd (ASX: ABY)
Adore Beauty Group Ltd is engaged in the online sale of cosmetics. It offers various products including skin care, hair care, body care, cosmetics, fragrances, oral care, and dietary supplements among others. The firm generates revenue through the sale of beauty and personal care products online.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 02 Mar 2021 | $5.36 | $-0.04 | -0.74% | 91,257 | $5.50 | $5.51 | $5.24 |
| 01 Mar 2021 | $5.40 | $0.00 | 0.00% | 32,479 | $5.48 | $5.59 | $5.30 |
| 26 Feb 2021 | $5.40 | $-0.20 | -3.57% | 597,517 | $5.60 | $5.65 | $5.35 |
| 25 Feb 2021 | $5.60 | $0.28 | 5.26% | 347,850 | $5.48 | $5.69 | $5.41 |
| 24 Feb 2021 | $5.32 | $-0.17 | -3.10% | 230,430 | $5.68 | $5.73 | $5.20 |
| 23 Feb 2021 | $5.49 | $-0.21 | -3.68% | 449,259 | $5.89 | $6.33 | $5.43 |
| 22 Feb 2021 | $5.70 | $0.25 | 4.59% | 114,295 | $5.52 | $5.75 | $5.50 |
| 19 Feb 2021 | $5.45 | $-0.10 | -1.80% | 37,136 | $5.55 | $5.65 | $5.42 |
| 18 Feb 2021 | $5.55 | $0.00 | 0.00% | 48,426 | $5.65 | $5.65 | $5.50 |
| 17 Feb 2021 | $5.55 | $-0.15 | -2.63% | 35,133 | $5.70 | $5.70 | $5.54 |
| 16 Feb 2021 | $5.70 | $0.00 | 0.00% | 50,316 | $5.81 | $5.85 | $5.62 |
| 15 Feb 2021 | $5.70 | $0.10 | 1.79% | 110,656 | $5.55 | $5.74 | $5.55 |
| 12 Feb 2021 | $5.60 | $-0.07 | -1.23% | 27,322 | $5.65 | $5.72 | $5.51 |
| 11 Feb 2021 | $5.67 | $-0.20 | -3.41% | 18,123 | $5.71 | $5.77 | $5.64 |
| 10 Feb 2021 | $5.87 | $0.21 | 3.71% | 24,735 | $5.62 | $5.88 | $5.62 |
| 09 Feb 2021 | $5.66 | $-0.09 | -1.57% | 33,896 | $5.75 | $5.75 | $5.61 |
| 08 Feb 2021 | $5.75 | $0.25 | 4.55% | 93,157 | $5.51 | $5.82 | $5.51 |
| 05 Feb 2021 | $5.50 | $-0.12 | -2.14% | 657,198 | $5.62 | $5.62 | $5.49 |
| 04 Feb 2021 | $5.62 | $-0.13 | -2.26% | 35,643 | $5.75 | $5.75 | $5.55 |
| 03 Feb 2021 | $5.75 | $0.05 | 0.88% | 99,113 | $5.77 | $5.87 | $5.69 |
| 02 Feb 2021 | $5.70 | $0.35 | 6.54% | 77,951 | $5.45 | $5.77 | $5.40 |
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| QPE Growth, LP | 30,600,001 | 32.51% |
| James Height | 10,200,000 | 10.84% |
| Kate Morris | 10,200,000 | 10.84% |
| Morgan Stanley Australia Securities Limited | 7,601,413 | 8.08% |
| HSBC Custody Nominees (Australia) Limited | 7,510,774 | 7.98% |
| National Nominees Limited | 4,666,742 | 4.96% |
| J P Morgan Nominees Australia Pty Limited | 4,148,097 | 4.41% |
| UBS Nominees Pty Ltd | 2,436,087 | 2.59% |
| BNP Paribas Nominees Pty Limited | 1,542,046 | 1.64% |
| Citicorp Nominees Pty Ltd | 1,409,903 | 1.50% |
| Tennealle O Shannessy | 868,502 | 0.92% |
| CS Third Nominees Pty Limited | 862,218 | 0.92% |
| Sarah Mullen | 823,932 | 0.88% |
| CS Fourth Nominees Pty Limited | 740,741 | 0.79% |
| Merrill Lynch (Australia) Nominees Limited | 740,740 | 0.79% |
| Dan Ferguson | 619,452 | 0.66% |
| Gareth Williams | 597,427 | 0.63% |
| HSBC Custody Nominees (Australia) Limited [A/C 2] | 356,241 | 0.38% |
| Skip Enterprises Pty Limited | 296,296 | 0.31% |
| HAJA Holdings | 230,406 | 0.24% |