Motley Fool Australia

Adore Beauty Group Ltd (ASX: ABY) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $346.38 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 94.12 million
Earnings per share N/A
Dividend per share N/A
Year To Date Return -31.60%
Earnings Yield N/A
Franking N/A

Adore Beauty Group Ltd (ASX: ABY) Latest News

asx shares COVID buy sectors hit by covid represented by man being pinned to ground by covid fist

Are there buying opportunities among ASX COVID fallen stars?

More »

rising asx share price in food and consumer staples sector represented by happy face made from cut up banana

Why Adore Beauty, Appen, HUB24, & News Corp shares are charging higher

More »

asx buy

Brokers name 3 ASX shares to buy now

More »

Why the Adore Beauty (ASX:ABY) share price is rebounding 7% today

More »

asx share price falling lower represented by investor wearing paper bag on head with sad face

Why Adore Beauty, Appen, Flight Centre, & Nearmap shares are sinking

More »

falling asx share price represented by woman making sad face

Adore Beauty (ASX:ABY) share price plunges 10% on quarterly update

More »

A man drawing an arrow on a growth chart, indicating a surging share price

3 stellar ASX growth shares for investors in May

More »

asx share price fall represented by woman shrugging

The Credit Clear (ASX:CCR) share price lower on third quarter update

More »

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Adore Beauty Group Ltd (ASX: ABY)

Adore Beauty Group Ltd is engaged in the online sale of cosmetics. It offers various products including skin care, hair care, body care, cosmetics, fragrances, oral care, and dietary supplements among others. The firm generates revenue through the sale of beauty and personal care products online.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
07 May 2021 $3.68 $-0.02 -0.54% 605,557 $3.95 $4.11 $3.68
06 May 2021 $3.70 $-0.88 -19.21% 933,002 $4.15 $4.23 $3.65
05 May 2021 $4.58 $0.02 0.44% 299,487 $4.53 $4.60 $4.47
04 May 2021 $4.56 $-0.10 -2.15% 67,615 $4.68 $4.68 $4.52
03 May 2021 $4.66 $-0.18 -3.72% 31,420 $4.85 $4.85 $4.66
30 Apr 2021 $4.84 $0.14 2.98% 71,338 $4.90 $4.90 $4.71
29 Apr 2021 $4.70 $-0.15 -3.09% 223,067 $4.96 $4.96 $4.70
28 Apr 2021 $4.85 $-0.14 -2.81% 290,850 $4.90 $4.97 $4.74
27 Apr 2021 $4.99 $0.45 9.91% 178,317 $4.70 $5.00 $4.55
26 Apr 2021 $4.54 $-0.14 -2.99% 60,258 $4.68 $4.75 $4.52
23 Apr 2021 $4.68 $-0.10 -2.09% 78,808 $4.77 $4.77 $4.60
22 Apr 2021 $4.78 $-0.16 -3.24% 65,730 $4.96 $4.96 $4.73
21 Apr 2021 $4.94 $-0.01 -0.20% 86,769 $4.93 $4.95 $4.81
20 Apr 2021 $4.95 $-0.05 -1.00% 45,232 $5.00 $5.00 $4.92
19 Apr 2021 $5.00 $0.00 0.00% 40,438 $5.01 $5.01 $4.95
16 Apr 2021 $5.00 $0.05 1.01% 73,746 $4.98 $5.00 $4.95
15 Apr 2021 $4.95 $0.00 0.00% 124,596 $4.95 $5.01 $4.93
14 Apr 2021 $4.95 $-0.02 -0.40% 18,727 $5.00 $5.00 $4.95
13 Apr 2021 $4.97 $0.05 1.02% 74,698 $4.99 $5.00 $4.93
12 Apr 2021 $4.92 $-0.08 -1.60% 28,165 $5.00 $5.02 $4.92
09 Apr 2021 $5.00 $-0.02 -0.40% 47,060 $5.05 $5.05 $4.99
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Justin James Ryan Non-Executive Chairman,Non-Executive Director Sep 2019
Mrs Sandra Christine Birkensleigh Non-Executive Director Oct 2020
Ms Marina Simone Go Non-Executive Director Oct 2020
Mr James Alexander Height Executive Director Sep 2019
Ms Katy (Kate) Ann Morris Executive Director Sep 2019
Ms Melissa Jones Company Secretary
Ms Tennealle O'Shannessy Chief Executive Officer
Tennealle O'Shannessy Chief Executive Officer
Melissa Jones Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
QPE Growth, LP 30,600,001 32.51%
James Height 10,200,000 10.84%
Kate Morris 10,200,000 10.84%
Morgan Stanley Australia Securities Limited 7,601,413 8.08%
HSBC Custody Nominees (Australia) Limited 7,510,774 7.98%
National Nominees Limited 4,666,742 4.96%
J P Morgan Nominees Australia Pty Limited 4,148,097 4.41%
UBS Nominees Pty Ltd 2,436,087 2.59%
BNP Paribas Nominees Pty Limited 1,542,046 1.64%
Citicorp Nominees Pty Ltd 1,409,903 1.50%
Tennealle O Shannessy 868,502 0.92%
CS Third Nominees Pty Limited 862,218 0.92%
Sarah Mullen 823,932 0.88%
CS Fourth Nominees Pty Limited 740,741 0.79%
Merrill Lynch (Australia) Nominees Limited 740,740 0.79%
Dan Ferguson 619,452 0.66%
Gareth Williams 597,427 0.63%
HSBC Custody Nominees (Australia) Limited [A/C 2] 356,241 0.38%
Skip Enterprises Pty Limited 296,296 0.31%
HAJA Holdings 230,406 0.24%
Show more