Adore Beauty Group Ltd (ASX: ABY) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Adore Beauty Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $450.86 million
P/E Ratio 526.32
Dividend Yield N/A
Shares Outstanding 94.12 million
Earnings per share N/A
Dividend per share N/A
Year To Date Return -10.22%
Earnings Yield 0.19%
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

Adore Beauty Group Ltd (ASX: ABY)
Latest News

ABY ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Adore Beauty Group Ltd

Adore Beauty Group Ltd is engaged in the online sale of cosmetics. It offers various products including skin care, hair care, body care, cosmetics, fragrances, oral care, and dietary supplements among others. The firm generates revenue through the sale of beauty and personal care products online.

ABY Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
21 Oct 2021 $4.79 $-0.04 -0.83% 50,177 $4.90 $4.90 $4.75
20 Oct 2021 $4.83 $-0.02 -0.41% 36,947 $4.91 $4.93 $4.80
19 Oct 2021 $4.85 $-0.05 -1.02% 35,392 $4.90 $4.90 $4.82
18 Oct 2021 $4.90 $0.00 0.00% 78,202 $4.95 $4.97 $4.86
15 Oct 2021 $4.90 $-0.10 -2.00% 89,491 $5.03 $5.03 $4.87
14 Oct 2021 $5.00 $0.07 1.42% 199,772 $5.15 $5.15 $4.87
13 Oct 2021 $4.93 $0.21 4.45% 50,525 $4.92 $4.96 $4.80
12 Oct 2021 $4.72 $-0.23 -4.65% 73,102 $5.00 $5.02 $4.68
11 Oct 2021 $4.95 $0.32 6.91% 233,978 $4.65 $5.06 $4.65
08 Oct 2021 $4.63 $0.03 0.65% 43,144 $4.65 $4.69 $4.57
07 Oct 2021 $4.60 $0.16 3.60% 141,295 $4.59 $4.62 $4.40
06 Oct 2021 $4.44 $0.08 1.83% 36,242 $4.45 $4.64 $4.44
05 Oct 2021 $4.36 $-0.24 -5.22% 71,738 $4.73 $4.73 $4.32
04 Oct 2021 $4.60 $-0.05 -1.08% 21,726 $4.75 $4.75 $4.60
01 Oct 2021 $4.65 $0.04 0.87% 193,364 $4.74 $4.75 $4.65
30 Sep 2021 $4.61 $-0.04 -0.86% 16,828 $4.65 $4.75 $4.61
29 Sep 2021 $4.65 $-0.23 -4.71% 73,197 $4.84 $4.84 $4.63
28 Sep 2021 $4.88 $0.00 0.00% 60,076 $4.90 $4.94 $4.75
27 Sep 2021 $4.88 $-0.02 -0.41% 31,034 $4.90 $5.00 $4.86
24 Sep 2021 $4.90 $0.10 2.08% 103,730 $4.80 $5.02 $4.77
23 Sep 2021 $4.80 $0.20 4.35% 59,684 $4.60 $4.81 $4.58
22 Sep 2021 $4.60 $0.10 2.22% 19,159 $4.50 $4.60 $4.49

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
01 Sep 2021 Justin Ryan Buy 19 $91,636
On-market trade.
31 Aug 2021 Justin Ryan Buy 20 $99,236
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Justin James Ryan Non-Executive ChairmanNon-Executive Director Sep 2019
Mr Ryan is a Managing Partner of Quadrant Private Equity where he has been employed since February 2011. In that capacity Justin is also currently on a number of Boards, including as Chairman and Non-executive Director of Grays Online, Modibodi and Quad Lock. He was also Chairman and Nonexecutive Director up until ASX listing of Burson (now Bapcor) and APN Outdoor (now JCDecaux). Justin was formerly the Managing Director and CEO of Alesco Corporation and is currently a Non-executive Director of the National Institute of Dramatic Art. He is also member of Risk Management Committee of the Company.
Ms Sandra Christine Birkensleigh Non-Executive Director Oct 2020
Ms Birkensleigh is an experienced independent non-executive director. She serves on the boards of a range of entities across financial services, convenience and retail and resources companies. Sandra serves on the boards of a number of ASX listed entities and chairs a number of audit/audit and risk committees. She is a Member of the board of the National Disability Insurance Agency and a Member of the Council of the University of the Sunshine Coast. She was formally a partner of PwC for 16 years and is a life Member of the Governance, Risk Compliance Institute of Australia. She is also member of the People Committee and Chair of Risk Management Committee of the Company.
Ms Marina Simone Go Non-Executive Director Oct 2020
Ms Go has a background in media, Marina has worked in executive roles across a range of listed and private companies and in non-executive roles across a range of sectors. Marina is the Chair of the Super Netball Commission, Ovarian Cancer Australia and The Walkley Foundation, and is currently a non-executive director on the boards of Energy Australia, 7-Eleven, Autosports Group and Pro-Pac. She is a Member of O'Connell Street Associates and the University of New South Wales Business Advisory Council. She is also Chair of the People Committee and member of Risk Management Committee of the Company.
Mr James Alexander Height Executive Director Sep 2019
Mr Height is a co-founder of Adore Beauty and was joint CEO since the Company's inception until 2018, and then sole CEO between 2018 and August 2020.
Ms Katy (Kate) Ann Morris Executive Director Sep 2019
Ms Morris is a co-founder of Adore Beauty, and was joint CEO since the Company's formation in 2000-untill 2018. Kate is a two-time winner of the Telstra Business Women's Awards (2010 and 2014), and the first woman to be awarded the Industry Recognition Award for e-commerce at the StarTrack ORIAs in 2017. She is also member of People and Remuneration Committee of the committee.
Ms Melissa Jones Company Secretary
-
Ms Tennealle O'Shannessy Chief Executive Officer
-
Tennealle O'Shannessy Chief Executive Officer
-
Melissa Jones Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
QPE Growth, LP 30,600,001 32.51%
James Height 10,200,000 10.84%
Kate Morris 10,200,000 10.84%
Morgan Stanley Australia Securities Limited 7,601,413 8.08%
HSBC Custody Nominees (Australia) Limited 7,510,774 7.98%
National Nominees Limited 4,666,742 4.96%
J P Morgan Nominees Australia Pty Limited 4,148,097 4.41%
UBS Nominees Pty Ltd 2,436,087 2.59%
BNP Paribas Nominees Pty Limited 1,542,046 1.64%
Citicorp Nominees Pty Ltd 1,409,903 1.50%
Tennealle O Shannessy 868,502 0.92%
CS Third Nominees Pty Limited 862,218 0.92%
Sarah Mullen 823,932 0.88%
CS Fourth Nominees Pty Limited 740,741 0.79%
Merrill Lynch (Australia) Nominees Limited 740,740 0.79%
Dan Ferguson 619,452 0.66%
Gareth Williams 597,427 0.63%
HSBC Custody Nominees (Australia) Limited [A/C 2] 356,241 0.38%
Skip Enterprises Pty Limited 296,296 0.31%
HAJA Holdings 230,406 0.24%

Profile

since

Note