Adore Beauty Group Ltd (ASX: ABY) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Adore Beauty Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $127.07 million
P/E Ratio 588.24
Dividend Yield N/A
Shares Outstanding 94.12 million
Earnings per share 0.002
Dividend per share N/A
Year To Date Return -67.50%
Earnings Yield 0.17%
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

Adore Beauty Group Ltd (ASX: ABY)
Latest News

A beautiful woman holds up one finger with one hand and has her hand on her waist with the other as she smiles widely as though she is very pleased about something.
Share Gainers

Glowing: The Adore Beauty share price is soaring

Adore Beauty shares are soaring right now.

Read more »

A happy beautiful woman with curly brown hair and wearing bright red lipstick smiles representing the soaring Adore Beauty share price today
Consumer Staples & Discretionary Shares

You beauty! Adore Beauty share price soars 22%

The Adore Beauty share price is in catch-up mode following yesterday's market carnage.

Read more »

three businessmen high five each other outside an office building with graphic images of graphs and metrics superimposed on the shot.
Share Gainers

3 quality ASX All Ordinaries shares that defied today’s sell-off

These companies managed to keep their cool in a hellish market today...

Read more »

Three guys in shirts and ties give the thumbs down.
Share Fallers

3 quality ASX All Ordinaries shares tumbling 10% or more today

It's proving a tough day for ASX shares, with some suffering more than others.

Read more »

Smiling man sits in front of a graph on computer while using his mobile phone.
Growth Shares

2 ASX growth shares that could be buys in May 2022

These two ASX growth shares may be opportunities to look at this month

Read more »

A man watches the share price movement closely.
Small Cap Shares

3 exciting small cap ASX shares to watch

Check out these highly rated small cap ASX shares...

Read more »

A graphic of a pink rocket taking off above an increasing chart.
Growth Shares

Are these 2 growing ASX e-commerce shares buys?

Some ASX e-commerce shares are still growing, but the share prices are down. Are they opportunities?

Read more »

A smug executive woman wearing glasses and red lipstick blows a kiss to herself as she takes a selfie in a cafe feeling happy about the Adore Beauty share price going up today
Earnings Results

Adore Beauty share price glows following ‘strong quarterly performance’

Adore Beauty lays down the foundation for growth in the third quarter...

Read more »

ABY ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Adore Beauty Group Ltd

Adore Beauty Group Ltd is engaged in the online sale of cosmetics. It offers various products including skin care, hair care, body care, cosmetics, fragrances, oral care, and dietary supplements among others. The firm generates revenue through the sale of beauty and personal care products online.

ABY Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
17 May 2022 $1.35 $0.05 3.85% 408,726 $1.30 $1.45 $1.30
16 May 2022 $1.30 $-0.16 -10.96% 379,193 $1.54 $1.54 $1.30
13 May 2022 $1.46 $0.20 15.87% 829,161 $1.30 $1.58 $1.30
12 May 2022 $1.26 $-0.19 -13.15% 409,568 $1.43 $1.46 $1.23
11 May 2022 $1.45 $0.05 3.57% 259,560 $1.42 $1.47 $1.40
10 May 2022 $1.40 $0.07 5.26% 696,473 $1.38 $1.55 $1.35
09 May 2022 $1.33 $-0.12 -8.28% 529,730 $1.45 $1.61 $1.33
06 May 2022 $1.45 $-0.19 -11.59% 626,348 $1.59 $1.59 $1.42
05 May 2022 $1.64 $0.01 0.61% 48,368 $1.66 $1.69 $1.64
04 May 2022 $1.63 $-0.07 -4.13% 62,681 $1.69 $1.71 $1.63
03 May 2022 $1.70 $0.03 1.80% 41,150 $1.70 $1.74 $1.69
02 May 2022 $1.67 $0.00 0.00% 96,723 $1.67 $1.70 $1.65
29 Apr 2022 $1.67 $-0.02 -1.19% 179,303 $1.69 $1.74 $1.67
28 Apr 2022 $1.69 $0.03 1.81% 128,653 $1.70 $1.74 $1.65
27 Apr 2022 $1.66 $0.03 1.84% 150,808 $1.65 $1.69 $1.61
26 Apr 2022 $1.63 $0.01 0.62% 144,397 $1.63 $1.66 $1.58
22 Apr 2022 $1.62 $-0.06 -3.57% 337,571 $1.67 $1.67 $1.60
21 Apr 2022 $1.68 $-0.07 -4.00% 285,034 $1.76 $1.79 $1.67
20 Apr 2022 $1.75 $-0.05 -2.77% 292,328 $1.81 $1.83 $1.75

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
10 Mar 2022 James Height Buy 153 $324,316
On-market trade.
10 Mar 2022 Katy (Kate) Morris Buy 153 $324,314
On-market trade.
09 Mar 2022 Katy (Kate) Morris Buy 46 $95,045
On-market trade.
09 Mar 2022 James Height Buy 46 $95,043
On-market trade.
18 Feb 2022 Marina Go Buy 20 $47,800
On-market trade.
01 Sep 2021 Justin Ryan Buy 19 $91,636
On-market trade.
31 Aug 2021 Justin Ryan Buy 20 $99,236
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Ms Sandra Christine Birkensleigh Non-Executive Director Oct 2020
Ms Birkensleigh is an experienced independent non-executive director. She serves on the boards of a range of entities across financial services, convenience and retail and resources companies. Sandra serves on the boards of a number of ASX listed entities and chairs a number of audit/audit and risk committees. She is a Member of the board of the National Disability Insurance Agency and a Member of the Council of the University of the Sunshine Coast. She was formally a partner of PwC for 16 years and is a life Member of the Governance, Risk Compliance Institute of Australia. She is also member of the People Committee and Chair of Risk Management Committee of the Company.
Ms Marina Simone Go Non-Executive DirectorNon-Executive Chairman Oct 2020
Ms Go has worked in executive roles across a range of listed and private companies and in non-executive roles across a diverse range of sectors, including experience in the retail and media sectors. Ms Go is a Non-Executive Director on the boards of Transurban Group (effective from 1 December 2021), Energy Australia, 7-Eleven and Autosports Group and the Chair of Netball Australia. She is a member of O'Connell Street Associates.
Mr James Alexander Height Executive Director Sep 2019
Mr Height is a co-founder of Adore Beauty and was joint CEO since the Company's inception until 2018, and then sole CEO between 2018 and August 2020.
Ms Katy (Kate) Ann Morris Executive Director Sep 2019
Ms Morris is a co-founder of Adore Beauty, and was joint CEO since the Company's formation in 2000-untill 2018. Kate is a two-time winner of the Telstra Business Women's Awards (2010 and 2014), and the first woman to be awarded the Industry Recognition Award for e-commerce at the StarTrack ORIAs in 2017. She is also member of People and Remuneration Committee of the committee.
Ms Melissa Jones Company Secretary
-
Ms Tennealle O'Shannessy Chief Executive Officer
-
Tennealle O'Shannessy Chief Executive Officer
-
Stephanie Carroll Chief Financial Officer
-
Melissa Jones Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Qpe Growth, Lp 30,600,001 32.51%
Citicorp Nominees Pty Limited 17,151,223 18.22%
James Alexander Height 10,200,000 10.84%
Katy Ann Morris 10,200,000 10.84%
HSBC Custody Nominees (Australia) Limited 6,150,459 6.53%
J P Morgan Nominees Australia Pty Limited 3,258,573 3.46%
Hsbc Custody Nominees (Australia) Limited (i) 1,444,852 1.54%
BNP Paribas Noms Pty Ltd 922,222 0.98%
Tennealle O'Shannessy 868,502 0.92%
BNP Paribas Nominees Pty Ltd 840,611 0.89%
Mrs Sarah Mary Menzies Mullen 823,192 0.87%
Hsbc Custody Nominees (Australia) Limited A/C 2 818,407 0.87%
Skip Enterprises Pty Ltd 627,296 0.67%
Daniel Andrew Ferguson 619,452 0.66%
Gareth Williams 597,427 0.63%
National Nominees Limited 509,403 0.54%
CS Third Nominees Pty Limited 498,612 0.53%
Warbont Nominees Pty Ltd 273,701 0.29%
Haja Holdings Pty Ltd Acn 642 738 172 203,740 0.22%
Citicorp Nominees Pty Limited (i) 183,061 0.19%
Bnp Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd 152,139 0.16%

Profile

since

Note