Motley Fool Australia

Adore Beauty Group Ltd (ASX: ABY) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $504.51 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 94.12 million
Earnings per share N/A
Dividend per share N/A
Year To Date Return 0.37%
Earnings Yield N/A
Franking N/A

Adore Beauty Group Ltd (ASX: ABY) Latest News

Hand writing Time to Buy concept clock with blue marker on transparent wipe board.

Top brokers name 3 ASX shares to buy next week

More »

ASX 200

ASX 200 rises 0.8%, A2 Milk sinks, Zip drops

More »

Young female investor holding cash ASX retail capital return

2 exciting mid cap ASX shares to buy and hold

More »

adore beauty share price

Why the Adore Beauty (ASX:ABY) share price is rocketing higher today

More »

exploding asx share price represented by cloud coming out of man's brain

2 explosive ASX growth shares to buy today

More »

Ideas and innovation

3 of the best ASX shares you can buy right now

More »

Global technology shares

2 exciting ASX tech shares to buy today

More »

retail asx share price represented by lots of bright orange shopping bags jumping around

ASX retail shares show strong signs of resurgence 

More »

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Adore Beauty Group Ltd (ASX: ABY)

Adore Beauty Group Ltd is engaged in the online sale of cosmetics. It offers various products including skin care, hair care, body care, cosmetics, fragrances, oral care, and dietary supplements among others. The firm generates revenue through the sale of beauty and personal care products online.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
02 Mar 2021 $5.36 $-0.04 -0.74% 91,257 $5.50 $5.51 $5.24
01 Mar 2021 $5.40 $0.00 0.00% 32,479 $5.48 $5.59 $5.30
26 Feb 2021 $5.40 $-0.20 -3.57% 597,517 $5.60 $5.65 $5.35
25 Feb 2021 $5.60 $0.28 5.26% 347,850 $5.48 $5.69 $5.41
24 Feb 2021 $5.32 $-0.17 -3.10% 230,430 $5.68 $5.73 $5.20
23 Feb 2021 $5.49 $-0.21 -3.68% 449,259 $5.89 $6.33 $5.43
22 Feb 2021 $5.70 $0.25 4.59% 114,295 $5.52 $5.75 $5.50
19 Feb 2021 $5.45 $-0.10 -1.80% 37,136 $5.55 $5.65 $5.42
18 Feb 2021 $5.55 $0.00 0.00% 48,426 $5.65 $5.65 $5.50
17 Feb 2021 $5.55 $-0.15 -2.63% 35,133 $5.70 $5.70 $5.54
16 Feb 2021 $5.70 $0.00 0.00% 50,316 $5.81 $5.85 $5.62
15 Feb 2021 $5.70 $0.10 1.79% 110,656 $5.55 $5.74 $5.55
12 Feb 2021 $5.60 $-0.07 -1.23% 27,322 $5.65 $5.72 $5.51
11 Feb 2021 $5.67 $-0.20 -3.41% 18,123 $5.71 $5.77 $5.64
10 Feb 2021 $5.87 $0.21 3.71% 24,735 $5.62 $5.88 $5.62
09 Feb 2021 $5.66 $-0.09 -1.57% 33,896 $5.75 $5.75 $5.61
08 Feb 2021 $5.75 $0.25 4.55% 93,157 $5.51 $5.82 $5.51
05 Feb 2021 $5.50 $-0.12 -2.14% 657,198 $5.62 $5.62 $5.49
04 Feb 2021 $5.62 $-0.13 -2.26% 35,643 $5.75 $5.75 $5.55
03 Feb 2021 $5.75 $0.05 0.88% 99,113 $5.77 $5.87 $5.69
02 Feb 2021 $5.70 $0.35 6.54% 77,951 $5.45 $5.77 $5.40
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Justin James Ryan Non-Executive Chairman,Non-Executive Director Sep 2019
Mrs Sandra Christine Birkensleigh Non-Executive Director Oct 2020
Ms Marina Simone Go Non-Executive Director Oct 2020
Mr James Alexander Height Executive Director Sep 2019
Ms Katy (Kate) Ann Morris Executive Director Sep 2019
Ms Melissa Jones Company Secretary
Ms Tennealle O'Shannessy Chief Executive Officer
Tennealle O'Shannessy Chief Executive Officer
Melissa Jones Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
QPE Growth, LP 30,600,001 32.51%
James Height 10,200,000 10.84%
Kate Morris 10,200,000 10.84%
Morgan Stanley Australia Securities Limited 7,601,413 8.08%
HSBC Custody Nominees (Australia) Limited 7,510,774 7.98%
National Nominees Limited 4,666,742 4.96%
J P Morgan Nominees Australia Pty Limited 4,148,097 4.41%
UBS Nominees Pty Ltd 2,436,087 2.59%
BNP Paribas Nominees Pty Limited 1,542,046 1.64%
Citicorp Nominees Pty Ltd 1,409,903 1.50%
Tennealle O Shannessy 868,502 0.92%
CS Third Nominees Pty Limited 862,218 0.92%
Sarah Mullen 823,932 0.88%
CS Fourth Nominees Pty Limited 740,741 0.79%
Merrill Lynch (Australia) Nominees Limited 740,740 0.79%
Dan Ferguson 619,452 0.66%
Gareth Williams 597,427 0.63%
HSBC Custody Nominees (Australia) Limited [A/C 2] 356,241 0.38%
Skip Enterprises Pty Limited 296,296 0.31%
HAJA Holdings 230,406 0.24%
Show more