Adore Beauty Group Ltd (ASX: ABY) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Adore Beauty Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $114.63 million
P/E Ratio 235.09
Dividend Yield 0.00%
Shares Outstanding 93.96 million
Earnings per share -0.006
Dividend per share N/A
Year To Date Return -4.29%
Earnings Yield 0.43%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Adore Beauty Group Ltd (ASX: ABY)
    Latest News

    A woman peers through a bunch of recycled clothes on hangers and looks amazed.
    Investing Strategies

    Bargain hunting: 3 retailer ASX shares that shouldn't be this cheap

    The consumer discretionary sector has been understandably punished, but there are some stocks that could see a nice price rebound.

    Read more »

    Growth Shares

    I think these 2 ASX growth shares have been heavily oversold. I'd buy them in April

    I believe these former COVID winners could bounce back strongly.

    Read more »

    A woman peers through a bunch of recycled clothes on hangers and looks amazed.
    Opinions

    Bargain buys? 3 ASX All Ords shares trading at 52-week lows right now

    Are investors being too negative about these ASX shares?

    Read more »

    woman looking at iPhone whilst working on a laptop
    Earnings Results

    3 ASX All Ords shares on the move following results announcements

    There're some notable gainers and one whopping faller among this trio.

    Read more »

    A young boy sits on his dad's shoulders while both flex their muscles.
    Growth Shares

    Top ASX growth shares to buy in February 2023

    Growth could be back baby!

    Read more »

    A woman peers through a bunch of recycled clothes on hangers and looks amazed.
    Value Investing

    Top ASX value shares to buy in February 2023

    Looking to pop some ASX tags this month?

    Read more »

    Beautiful holiday photo showing two deck chairs close-up with people sitting in them enjoying the bright blue ocean and island view while sipping champagne and enjoying the good life thanks to Pilbara Minerals share price gains in recent times
    Opinions

    How to create a million-dollar ASX share portfolio in two decades

    Investing in growing businesses could create fabulous wealth -- when you choose the right ones.

    Read more »

    A bald man in a suit puts his hands around a crystal ball as though predictin the future.
    Opinions

    My top predictions for ASX All Ords shares in 2023

    2023 could be another volatile year for the ASX.

    Read more »

    Opinions

    3 ASX All Ords shares I'm watching like a hawk in January

    All three of these small cap ASX shares are exciting to me.

    Read more »

    Senior man wearing glasses and a leather jacket works on his laptop in a cafe.
    Opinions

    Waiting for ASX shares to bottom? Why you could miss out on a stock market rally

    This could be the time to get invested before a recovery gets underway.

    Read more »

    A young woman sits on a sofa in a stylish home with her laptop computer balanced on her knee and smiles with a satisfied look on her face at what she's seeing on the screen.
    Retail Shares

    Why I think these beaten-up ASX shares are compelling contrarian buys

    Former market darlings could be a good place to look for opportunities.

    Read more »

    a man surrounded by huge piles of paper looks through a magnifying glass at his computer screen.
    Opinions

    How I'd aim to find under-the-radar ASX shares that are pandemic-era bargains

    There’s a huge amount of uncertainty. But, are some ASX shares too cheap to ignore?

    Read more »

    Frequently Asked Questions

    No, Adore Beauty does not pay dividends at this time.

    Adore Beauty Group Ltd listed on the ASX on 23 October 2020.

    ABY ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Adore Beauty Group Ltd

    Adore Beauty Group Ltd (ASX: ABY) is an Australian online beauty, cosmetics, and personal care retailer founded in 2000. Launched in a Melbourne garage, the business partnered with local brands before securing international brand names. 

    Its online platform currently sells more than 260 leading beauty brands including Clarins, Estee Lauder, The Ordinary, Dermalogica, and ghd. In late 2022, the company launched its own private-label AB Labs sunscreen range.

    Adore Beauty Group listed on the ASX in 2020. The founder of the company Kate Morris remains a significant shareholder and is Adore Beauty's chief of innovation.

     

    ABY Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    04 Mar 2024 $1.28 $-0.06 -4.48% 31,627 $1.34 $1.34 $1.26
    01 Mar 2024 $1.34 $-0.02 -1.47% 40,438 $1.37 $1.38 $1.28
    29 Feb 2024 $1.37 $-0.01 -0.73% 2,199 $1.37 $1.37 $1.36
    28 Feb 2024 $1.37 $0.12 9.60% 52,892 $1.30 $1.37 $1.25
    27 Feb 2024 $1.25 $-0.09 -6.72% 98,781 $1.36 $1.37 $1.25
    26 Feb 2024 $1.34 $0.07 5.51% 146,496 $1.45 $1.46 $1.31
    23 Feb 2024 $1.27 $-0.02 -1.54% 380,634 $1.25 $1.30 $1.25
    22 Feb 2024 $1.30 $0.00 0.00% 2,707 $1.30 $1.30 $1.27
    21 Feb 2024 $1.30 $0.01 0.78% 23,031 $1.27 $1.30 $1.27
    20 Feb 2024 $1.29 $0.02 1.58% 4,567 $1.27 $1.29 $1.27
    19 Feb 2024 $1.27 $-0.04 -3.07% 23,916 $1.28 $1.30 $1.26
    16 Feb 2024 $1.31 $0.04 3.17% 55,187 $1.26 $1.31 $1.26
    15 Feb 2024 $1.26 $0.01 0.80% 2,099 $1.25 $1.26 $1.25
    14 Feb 2024 $1.25 $0.00 0.00% 9,932 $1.25 $1.26 $1.24
    13 Feb 2024 $1.25 $0.00 0.00% 15,657 $1.26 $1.26 $1.24
    12 Feb 2024 $1.25 $0.00 0.00% 12,111 $1.25 $1.26 $1.24
    09 Feb 2024 $1.25 $0.03 2.46% 21,136 $1.22 $1.26 $1.22
    08 Feb 2024 $1.22 $-0.03 -2.40% 28,984 $1.25 $1.26 $1.22
    07 Feb 2024 $1.25 $0.02 1.63% 19,258 $1.23 $1.29 $1.22
    06 Feb 2024 $1.23 $0.04 3.36% 11,595 $1.20 $1.23 $1.19

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    09 May 2023 Lisa Hennessy Buy 15,409 $15,409
    On-market trade.
    05 May 2023 Lisa Hennessy Buy 13,698 $13,698
    On-market trade.
    04 May 2023 Lisa Hennessy Buy 1,302 $1,302
    On-market trade.
    03 May 2023 Lisa Hennessy Buy 242 $238
    On-market trade.
    02 May 2023 Lisa Hennessy Buy 19,349 $19,155
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Sandra Christine Birkensleigh Non-Executive Director Oct 2020
    Ms Birkensleigh is an experienced independent non-executive director. She serves on the boards of a range of entities across financial services, convenience, retail and resource companies. Sandra was formerly a partner of PwC for 16 years. Her Other current directorship include as Non-executive director of Horizon Oil Ltd (appointed February 2016) Non-executive director and Chair of Auswide Bank Ltd (appointed January 2015). She is also a member of the People Committee.
    Ms Marina Simone Go Non-Executive DirectorNon-Executive Chairman Oct 2020
    Ms Go is an experienced independent non-executive director. She serves on the boards of a range of listed and private entities across retail, convenience, energy and infrastructure. Marina has more than 25 years of leadership experience in the media industry, including CEO, GM and Publishing Director roles. He is a member of the Risk Management Committee.
    Ms Lisa Ray Hennessy Non-Executive Director Jun 2022
    Ms Hennessy has non-executive director experience across listed, private and not-for-profit organisations. Lisa is currently a Non-Executive Director of ASX listed Cleanspace Holdings Limited and served as Lead Independent and Non- Executive Director of Nitro Software Limited. Previously, Ms Hennessy has held executive roles within global organisations and enterprise software businesses, including Bain, General Electric and Del Monte Foods working across the USA, Australia and EMEA. She is a member of the Risk Management and People Committee.
    Mr James Alexander Height Executive Director Sep 2019
    Mr Height is a co-founder of Adore Beauty, and was Director and joint CEO since the Company's formation in 2000 until 2018 and then sole CEO between 2018 and August 2020. James was most recently the Chief Data Officer at Adore Beauty before resigning on 30 June 2023.
    Ms Katy (Kate) Ann Morris Executive Director Sep 2019
    Ms Morris is a co-founder of Adore Beauty, and was Director and joint CEO with James Height since the Company's formation in 2000 until 2018 when she became an Executive Director. Kate is a two-time winner of the Telstra Business Women's Awards (2010 and 2014), and the first woman to be awarded the Industry Recognition Award for e-commerce at the StarTrack ORIAs in 2017. She resigned from her role as Chief Innovation Office at Adore Beauty on 30 June 2023. She is a member of the People Committee.
    Ms Tamalin Morton Chief Executive Officer Jan 2023
    -
    Ms Melissa Jones Company Secretary
    -
    Tamalin Morton Chief Executive Officer
    -
    Melissa Jones Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Qpe Growth, Lp 30,600,001 32.59%
    James Alexander Height 10,200,000 10.86%
    Katy Ann Morris 10,200,000 10.86%
    HSBC Custody Nominees (Australia) Limited A/C 2 6,454,110 6.87%
    Citicorp Nominees Pty Limited 6,293,574 6.70%
    Warbont Nominees Pty Ltd 3,430,852 3.65%
    J P Morgan Nominees Australia Pty Limited 2,718,226 2.89%
    BNP Paribas Nominees Pty Ltd 2,260,796 2.41%
    Ryanbridge Pty Ltd 1,370,443 1.46%
    Mrs Sarah Mary Menzies Mullen 823,192 0.88%
    Tennealle O'Shannessy 651,377 0.69%
    Daniel Andrew Ferguson 619,452 0.66%
    Gareth Williams 597,427 0.64%
    HSBC Custody Nominees (Australia) Limited 585,386 0.62%
    Brispot Nominees Pty Ltd 498,692 0.53%
    Sarwell Pty Ltd 315,000 0.34%
    HSBC Custody Nominees (Australia) Limited i 274,750 0.29%
    Finclear Pty Ltd 242,045 0.26%
    Haja Holdings Pty Ltd 203,740 0.22%
    James Alexander Height i 200,000 0.21%
    Katy Ann Morris i 200,000 0.21%
    Chambers Investments No1 Pty Ltd 147,545 0.16%

    Profile

    since

    Note