The iShares S&P 500 ETF (IVV) just hit a new all-time high

There's one stock that owners of this index fund can thank for today's new high…

It's been a decent hump day for ASX shares so far this Wednesday. The S&P/ASX 200 Index (ASX: XJO) this morning climbed 0.52% and was sitting just below 8,220 points — a whisker off its all-time high of 8,295.7 points. It has since retraced to 8,177.5 points.

But let's talk about the iShares S&P 500 ETF (ASX: IVV).

Unlike the ASX 200, the iShares S&P 500 exchange-traded fund (ETF) has hit a new all-time high today. IVV units closed at $56.34 each yesterday afternoon. But this morning, those same units opened at $56.74 before pushing as high as $56.80. That's this index fund's new all-time high for ASX investors.

At the time of writing, the iShares S&P 500 ETF is sitting right on $56.72, up 0.67% for the day so far this Wednesday.

Today's new all-time high for this popular index fund is just the latest in what has been an extraordinary few months (and years).

Year to date, IVV units are now sitting on a healthy 21.74% rise. That extends to 26.66% over the past 12 months, not even including dividend returns. Over the past five years, IVV's ASX investors have enjoyed a 94.75% capital gain. Check that all out for yourself below:

Hands reaching high for a trophy with a sunset in the background.

Image source: Getty Images

How have IVV units just hit a new ASX all-time high?

Like any index fund, IVV's performance is driven by the value of its underlying portfolio. In this case, that would be the largest 500 shares listed on the American stock markets. Overnight, we saw the S&P 500 Index (INDEXSP: .INX) climb 0.97% to 5,751.13 points, just a tad off of its own record high of 5,767.37 points.

The ASX's IVV ETF  is probably running slightly ahead of its benchmark on our stock market today thanks to the impact of currency exchange rates.

This big push higher for S&P 500 shares last night was driven by the largest stocks on the American markets – the 'magnificent seven' tech titans.

For example, last night's trading saw Apple stock rise 1.84% to US$225.77 a share. Microsoft stock was right behind that with a 1.26% gain. Meta Platforms ticked up by 1.39%, while Tesla spiked 1.52%.

But semiconductor giant Nvidia Corporation is the one ASX investors should probably thank the most for today's new IVV highs. Last night's session saw Nvidia shares vault 4.05% higher to US$132.89 a share.

Nvidia stock accounts for 6.3% of IVV's current underlying portfolio alone, with Apple and Microsoft with another 7.07% and 6.34%, respectively. So, it's not hard to see why the ASX's IVV units are pushing higher today.

We are also seeing similar moves in other US-heavy index funds. For example, the Vanguard MSCI Index International Shares ETF (ASX: VGS) has also clocked a new record high of its own today. VGS units are currently up 0.57% at $128.05 each after touching $128.14 earlier this morning.

Let's see if this week will bring more all-time highs for these ASX index funds.

Randi Zuckerberg, a former director of market development and spokeswoman for Facebook and sister to Meta Platforms CEO Mark Zuckerberg, is a member of The Motley Fool's board of directors. Motley Fool contributor Sebastian Bowen has positions in Apple, Meta Platforms, Microsoft, and Tesla. The Motley Fool Australia's parent company Motley Fool Holdings Inc. has positions in and has recommended Apple, Meta Platforms, Microsoft, Nvidia, Tesla, and iShares S&P 500 ETF. The Motley Fool Australia's parent company Motley Fool Holdings Inc. has recommended the following options: long January 2026 $395 calls on Microsoft and short January 2026 $405 calls on Microsoft. The Motley Fool Australia has recommended Apple, Meta Platforms, Microsoft, Nvidia, Vanguard Msci Index International Shares ETF, and iShares S&P 500 ETF. The Motley Fool has a disclosure policy. This article contains general investment advice only (under AFSL 400691). Authorised by Scott Phillips.

More on Exchange-Traded Funds (ETFs)

Magnifying glass on semiconductor chip.
Exchange-Traded Funds (ETFs)

Want to invest in AI? Here are the best ASX ETFs for 2027

Let's talk AI ETFs on the ASX.

Read more »

Couple on their laptop in their home kitchen.
Exchange-Traded Funds (ETFs)

3 reasons I'd invest $10,000 into the NDQ ETF

I think this ETF offers something quite different from a typical Australian share portfolio.

Read more »

Happy businessman fist pumping while looking at a tablet.
Exchange-Traded Funds (ETFs)

5 ASX ETFs for Aussie investors to buy and hold for 20 years

Here's how to build wealth the easy way with ETFs.

Read more »

A mature aged man with grey hair and glasses holds a fan of Australian hundred dollar bills up against his mouth and looks skywards with his eyes as though he is thinking what he might do with the cash.
Exchange-Traded Funds (ETFs)

Here are the most popular ASX share superannuation investments in SMSFs

How does your SMSF compare?

Read more »

A young woman raises her hands in joyful celebration as she sits at her computer in a home environment.
Exchange-Traded Funds (ETFs)

3 top Betashares ETFs for beginners to buy

Starting with ETFs can remove a lot of the work from choosing your first investments.

Read more »

A young woman checks her investments on her tablet.
Exchange-Traded Funds (ETFs)

The Vanguard ETFs I'd buy first if I were starting again

Paired together, they're about as sensible a starting point as it gets.

Read more »

Silver metallic dice showing the alphabets ETF and an up and down arrow on backgrounds of stock charts.
Superannuation

Why I'd invest $50,000 of superannuation into these 3 top ASX ETFs

A superannuation investment in these ASX ETFs provides broad diversity and potential market beating returns.

Read more »

Exchange traded fund in yellow bubbles, underneath red lines with ETF in black and a light brown circle above.
Exchange-Traded Funds (ETFs)

2 ASX ETFs to buy: expert

Andrew Wielandt from DP Wealth Advisory offers his advice on the VHY ETF and one other ETF.

Read more »