The iShares S&P 500 ETF (IVV) just hit a new all-time high

There's one stock that owners of this index fund can thank for today's new high…

You’re reading a free article with opinions that may differ from The Motley Fool’s Premium Investing Services. Become a Motley Fool member today to get instant access to our top analyst recommendations, in-depth research, investing resources, and more. Learn More

It's been a decent hump day for ASX shares so far this Wednesday. The S&P/ASX 200 Index (ASX: XJO) this morning climbed 0.52% and was sitting just below 8,220 points — a whisker off its all-time high of 8,295.7 points. It has since retraced to 8,177.5 points.

But let's talk about the iShares S&P 500 ETF (ASX: IVV).

Unlike the ASX 200, the iShares S&P 500 exchange-traded fund (ETF) has hit a new all-time high today. IVV units closed at $56.34 each yesterday afternoon. But this morning, those same units opened at $56.74 before pushing as high as $56.80. That's this index fund's new all-time high for ASX investors.

At the time of writing, the iShares S&P 500 ETF is sitting right on $56.72, up 0.67% for the day so far this Wednesday.

Today's new all-time high for this popular index fund is just the latest in what has been an extraordinary few months (and years).

Year to date, IVV units are now sitting on a healthy 21.74% rise. That extends to 26.66% over the past 12 months, not even including dividend returns. Over the past five years, IVV's ASX investors have enjoyed a 94.75% capital gain. Check that all out for yourself below:

Hands reaching high for a trophy with a sunset in the background.

Image source: Getty Images

How have IVV units just hit a new ASX all-time high?

Like any index fund, IVV's performance is driven by the value of its underlying portfolio. In this case, that would be the largest 500 shares listed on the American stock markets. Overnight, we saw the S&P 500 Index (INDEXSP: .INX) climb 0.97% to 5,751.13 points, just a tad off of its own record high of 5,767.37 points.

The ASX's IVV ETF  is probably running slightly ahead of its benchmark on our stock market today thanks to the impact of currency exchange rates.

This big push higher for S&P 500 shares last night was driven by the largest stocks on the American markets – the 'magnificent seven' tech titans.

For example, last night's trading saw Apple stock rise 1.84% to US$225.77 a share. Microsoft stock was right behind that with a 1.26% gain. Meta Platforms ticked up by 1.39%, while Tesla spiked 1.52%.

But semiconductor giant Nvidia Corporation is the one ASX investors should probably thank the most for today's new IVV highs. Last night's session saw Nvidia shares vault 4.05% higher to US$132.89 a share.

Nvidia stock accounts for 6.3% of IVV's current underlying portfolio alone, with Apple and Microsoft with another 7.07% and 6.34%, respectively. So, it's not hard to see why the ASX's IVV units are pushing higher today.

We are also seeing similar moves in other US-heavy index funds. For example, the Vanguard MSCI Index International Shares ETF (ASX: VGS) has also clocked a new record high of its own today. VGS units are currently up 0.57% at $128.05 each after touching $128.14 earlier this morning.

Let's see if this week will bring more all-time highs for these ASX index funds.

Randi Zuckerberg, a former director of market development and spokeswoman for Facebook and sister to Meta Platforms CEO Mark Zuckerberg, is a member of The Motley Fool's board of directors. Motley Fool contributor Sebastian Bowen has positions in Apple, Meta Platforms, Microsoft, and Tesla. The Motley Fool Australia's parent company Motley Fool Holdings Inc. has positions in and has recommended Apple, Meta Platforms, Microsoft, Nvidia, Tesla, and iShares S&P 500 ETF. The Motley Fool Australia's parent company Motley Fool Holdings Inc. has recommended the following options: long January 2026 $395 calls on Microsoft and short January 2026 $405 calls on Microsoft. The Motley Fool Australia has recommended Apple, Meta Platforms, Microsoft, Nvidia, Vanguard Msci Index International Shares ETF, and iShares S&P 500 ETF. The Motley Fool has a disclosure policy. This article contains general investment advice only (under AFSL 400691). Authorised by Scott Phillips.

More on ETFs

A panel of four judges hold up cards all showing the perfect score of ten out of ten
ETFs

3 reasons why this could be the best Vanguard ETF to reach $1 million

This fund offers investors numerous positives to build wealth.

Read more »

A young man talks tech on his phone while looking at a laptop with a financial graph superimposed across the image.
ETFs

3 exciting ASX ETFs for growth investors to watch in May

These funds offer investors an opportunity to invest in key megatrends.

Read more »

A happy woman stands outside a building looking at her phone and smiling widely.
ETFs

2 ASX ETFs up 35% or more in 2026

Some ASX ETFs are performing better than others amid a volatile market this year.

Read more »

Cubes placed on a Notebook with the letters "ETF" which stands for "Exchange traded funds".
ETFs

3 of the best performing thematic ASX ETFs over the last 3 years

These funds have brought strong returns.

Read more »

Business woman working from home with stock market chart showing percent change on her laptop screen.
ETFs

3 ASX ETFs I'd buy for a retirement portfolio

These are ASX ETFs that I think can provide income, stability, and long-term growth.

Read more »

A mature aged man with grey hair and glasses holds a fan of Australian hundred dollar bills up against his mouth and looks skywards with his eyes as though he is thinking what he might do with the cash.
ETFs

I'd buy this high-yield ASX ETF over the Vanguard Australian Shares Index ETF (VAS)

I’d buy this ETF for passive income!

Read more »

Business man at desk looking out window with his arms behind his head at a view of the city and stock trends overlay.
ETFs

Are these the best ASX ETFs to buy in May?

Want an easy way to invest? Here are three funds to consider.

Read more »

ETF written on wooden blocks with a magnifying glass.
ETFs

Meet the three new VanEck ASX ETFs set to hit the market on Thursday

VanEck is adding 3 new funds this week.

Read more »