The iShares S&P 500 ETF (IVV) just hit a new all-time high

There's one stock that owners of this index fund can thank for today's new high…

Hands reaching high for a trophy with a sunset in the background.

Image source: Getty Images

You’re reading a free article with opinions that may differ from The Motley Fool’s Premium Investing Services. Become a Motley Fool member today to get instant access to our top analyst recommendations, in-depth research, investing resources, and more. Learn More

It's been a decent hump day for ASX shares so far this Wednesday. The S&P/ASX 200 Index (ASX: XJO) this morning climbed 0.52% and was sitting just below 8,220 points — a whisker off its all-time high of 8,295.7 points. It has since retraced to 8,177.5 points.

But let's talk about the iShares S&P 500 ETF (ASX: IVV).

Unlike the ASX 200, the iShares S&P 500 exchange-traded fund (ETF) has hit a new all-time high today. IVV units closed at $56.34 each yesterday afternoon. But this morning, those same units opened at $56.74 before pushing as high as $56.80. That's this index fund's new all-time high for ASX investors.

At the time of writing, the iShares S&P 500 ETF is sitting right on $56.72, up 0.67% for the day so far this Wednesday.

Today's new all-time high for this popular index fund is just the latest in what has been an extraordinary few months (and years).

Year to date, IVV units are now sitting on a healthy 21.74% rise. That extends to 26.66% over the past 12 months, not even including dividend returns. Over the past five years, IVV's ASX investors have enjoyed a 94.75% capital gain. Check that all out for yourself below:

How have IVV units just hit a new ASX all-time high?

Like any index fund, IVV's performance is driven by the value of its underlying portfolio. In this case, that would be the largest 500 shares listed on the American stock markets. Overnight, we saw the S&P 500 Index (INDEXSP: .INX) climb 0.97% to 5,751.13 points, just a tad off of its own record high of 5,767.37 points.

The ASX's IVV ETF  is probably running slightly ahead of its benchmark on our stock market today thanks to the impact of currency exchange rates.

This big push higher for S&P 500 shares last night was driven by the largest stocks on the American markets – the 'magnificent seven' tech titans.

For example, last night's trading saw Apple stock rise 1.84% to US$225.77 a share. Microsoft stock was right behind that with a 1.26% gain. Meta Platforms ticked up by 1.39%, while Tesla spiked 1.52%.

But semiconductor giant Nvidia Corporation is the one ASX investors should probably thank the most for today's new IVV highs. Last night's session saw Nvidia shares vault 4.05% higher to US$132.89 a share.

Nvidia stock accounts for 6.3% of IVV's current underlying portfolio alone, with Apple and Microsoft with another 7.07% and 6.34%, respectively. So, it's not hard to see why the ASX's IVV units are pushing higher today.

We are also seeing similar moves in other US-heavy index funds. For example, the Vanguard MSCI Index International Shares ETF (ASX: VGS) has also clocked a new record high of its own today. VGS units are currently up 0.57% at $128.05 each after touching $128.14 earlier this morning.

Let's see if this week will bring more all-time highs for these ASX index funds.

Randi Zuckerberg, a former director of market development and spokeswoman for Facebook and sister to Meta Platforms CEO Mark Zuckerberg, is a member of The Motley Fool's board of directors. Motley Fool contributor Sebastian Bowen has positions in Apple, Meta Platforms, Microsoft, and Tesla. The Motley Fool Australia's parent company Motley Fool Holdings Inc. has positions in and has recommended Apple, Meta Platforms, Microsoft, Nvidia, Tesla, and iShares S&P 500 ETF. The Motley Fool Australia's parent company Motley Fool Holdings Inc. has recommended the following options: long January 2026 $395 calls on Microsoft and short January 2026 $405 calls on Microsoft. The Motley Fool Australia has recommended Apple, Meta Platforms, Microsoft, Nvidia, Vanguard Msci Index International Shares ETF, and iShares S&P 500 ETF. The Motley Fool has a disclosure policy. This article contains general investment advice only (under AFSL 400691). Authorised by Scott Phillips.

More on ETFs

A cool young man walking in a laneway holding a takeaway coffee in one hand and his phone in the other reacts with surprise as he reads the latest news on his mobile phone
ETFs

5 excellent ASX ETFs to buy now

These funds could be great options for investors wanting to make portfolio additions in 2026.

Read more »

A man in a suit stands before a large backdrop of a blue-lit globe as the man smiles and holds his hand to his chin as though thinking.
ETFs

Astronomical returns: Best 6 ASX ETFs holding international shares for 2025

These ASX ETFs delivered astronomical total returns of between 81% and 156% last year.

Read more »

a woman wearing a sparkly strapless dress leans on a neat stack of six gold bars as she smiles and looks to the side as though she is very happy and protective of her stash. She also has gold fingernails and gold glitter pieces affixed to her cheeks.
Gold

With gold up 71%, which is the best ASX gold ETF to buy?

Investors are spoilt for choice when it comes to gold.

Read more »

A happy couple relax in a hammock together as they think about enjoying life with a passive income stream.
ETFs

Passive income investors: This ASX stock has a 7.4% dividend yield with monthly payouts

This stock is a fantastic monthly earner.

Read more »

Man looking at an ETF diagram.
ETFs

2 ASX ETFs I'd buy aiming for big returns for the next 5 years

These funds have big potential over the long term.

Read more »

Small business family created to include people with disabilities in order to have equal opportunity as everyone else.
ETFs

These are the ETFs I would buy with $20,000

Rather than trying to find one perfect investment, I would use ETFs to build diversified exposure to global leaders, Australian…

Read more »

Smiling young parents with their daughter dream of success.
ETFs

3 ETFs I think could outperform NAB shares in 2026

When returns from a mature bank look limited, global and thematic ETFs can offer a different growth profile.

Read more »

Man holding out $50 and $100 notes in his hands, symbolising ex dividend.
Dividend Investing

Own VTS ETF? It's a great day for you!

This exchange-traded fund seeks to mirror the performance of the entire US stock market.

Read more »