ANZ (ASX:ANZ) share price history: What caused the biggest ups and downs?

Let's zoom out on the ANZ share price…

| More on:
CBA share price money laundering asx bank shares represented by large buidling with the word 'bank' on it

Image source: Getty Images

You’re reading a free article with opinions that may differ from The Motley Fool’s Premium Investing Services. Become a Motley Fool member today to get instant access to our top analyst recommendations, in-depth research, investing resources, and more. Learn More

As a major big four ASX bank share (or big 5 these days), the Australia and New Zealand Banking Group Ltd (ASX: ANZ) share price has always been one of the most watched metrics on the S&P/ASX 200 Index (ASX: XJO). As a top 10 ASX 200 share, ANZ shares have a fairly large influence over the entire ASX 200.

So let's take a journey through ANZ's share price history. It's quite telling to look at a blue chip share like ANZ through this lens, as we can really see how much it lives up to this reputation as a strong, stable and relatively safe investment.

So here's how the ANZ share price looks over the past 10 years:

ANZ share price
ANZ 10-year share price and data | Source: fool.com.au

So as you can see, it's far from 'up and to the right' for ANZ shares. At the last ANZ share price of $27.27, investors would have bought those same shares for that same price way back in February 2013. Or back in October 2006 for that matter. That's 15 years of doing a whole lot of not much.

ANZ share price: stuck in the mud?

Of course, there was ANZ's meaty and (mostly) fully franked dividends that would have helped ease the pain. But it's safe to say that ANZ has not been a market-beating investment for most long-term shareholders over the past 15 years.

Of course, we've seen highs and lows far over and under that price over this period too. ANZ's last all-time high was hit back in April 2015. Believe it or not, that's when ANZ shares got close to $37 each. As it stands today (6½ years later), ANZ remains around 25% off of those highs. Just over the past 5 years alone, the ANZ share price remains down by 4.18%.

But then again, ANZ is also today a good 80% or so above the lows that we saw during the COVID crash last year. That was when ANZ got to under $15 a share. So it hasn't been all bad news for shareholders. In more recent times, the picture has been a lot brighter too. ANZ is up 18.4% year to date in 2021 alone, and is also up 17.3% over the past 12 months.
Sometimes, perspective is everything!

At the current ANZ share price of $27.27, this ASX banking share has a market capitalisation of $76.88 billion, with a dividend yield of 5.21%.

Motley Fool contributor Sebastian Bowen has no position in any of the stocks mentioned. The Motley Fool Australia's parent company Motley Fool Holdings Inc. has no position in any of the stocks mentioned. The Motley Fool Australia has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy. This article contains general investment advice only (under AFSL 400691). Authorised by Bruce Jackson.

More on Bank Shares

Bank building in a financial district.
Bank Shares

Is the ANZ share price a buy today?

How should investors expect the bank to perform in 2026?

Read more »

Half a man's face from the nose up peers over a table.
Bank Shares

Why is everyone talking about the Westpac share price this week?

All eyes are on the banking stock this week.

Read more »

Worried woman calculating domestic bills.
Bank Shares

CBA vs. Westpac: Which is the better ASX bank stock for 2026?

If I had to choose just one Australian bank to own in 2026, this is where I’d lean.

Read more »

A worried woman sits at her computer with her hands clutched at the bottom of her face.
Bank Shares

CBA shares could crash below $100 in 2026: Here's why

Here's why the banking giant's share could tumble this year.

Read more »

Bank building with the word bank in gold.
Bank Shares

Here's the earnings forecast out to 2030 for Bendigo Bank shares

Can investors bank on earnings growth for this company?

Read more »

A man in a suit smiles at the yellow piggy bank he holds in his hand.
Bank Shares

How much passive income could I earn from Westpac shares

Is the bank a good option for income investors? Let's find out.

Read more »

A large clear wine glass on the left of the image filled with fifty dollar notes on a timber table with a wine cellar or cabinet with bottles in the background.
Dividend Investing

Which of the big 4 ASX 200 bank stocks paid the most passive income in 2025?

Just how much passive income did the ASX 200 banks like CBA pay in 2025?

Read more »

A group of people sit around a table playing cards in a work office style setting.
Bank Shares

Will 2026 be make-or-break for the Westpac share price?

Westpac’s turnaround has been real. Whether it can now justify its valuation is the key question for 2026.

Read more »