BHP (ASX:BHP) share price history: The major highlights (and low points)

We take a look at BHP's best and worst times on the ASX.

| More on:
A man leaps as high as he can over his friends into a pool.

Image source: Getty Images

You’re reading a free article with opinions that may differ from The Motley Fool’s Premium Investing Services. Become a Motley Fool member today to get instant access to our top analyst recommendations, in-depth research, investing resources, and more. Learn More

The BHP Group Ltd (ASX: BHP) share price is an ASX staple.

To many, it may be the epitome of an Australian share. Focused on iron ore and, until recently, gas and oil production, the blue chip has been a core stock on the S&P/ASX 200 Index (ASX: XJO) for years.

BHP's stock finished yesterday's session trading at $46.61. But when was the best time to buy into the resource company?

Let's take a look at the highs and lows of the BHP share price.

The BHP share price's best, and worst, days on the ASX

Highest highs

On 4 August 2021, the BHP share price hit its highest closing price ever when the company's shares finished the day at $54.06.

That day, the price of iron ore was lifting for the first time after a considerable slide. Additionally, as The Motley Fool reported at the time, some brokers had touted BHP's interest in offloading its oil and gas assets as a good omen.

Prior to the last 12 months, the BHP share price's highest close occurred on 3 July 2019 and it was – you guessed it – spurred by rallying iron ore prices.

Believe it or not, back then we reported the price of iron ore had hit a multiyear high of US$120 a tonne.

Since then, demand for the steel-making ingredient has surged and is still trading well above 'normal' levels. Right now, a buyer can get their hands on a tonne of iron ore for US$158.58.

Lowest lows

The lowest close the BHP share price has experienced in the last 10 years saw it finishing the day at $14.21.

That was on 20 January 2016, following the release of BHP's half-year operational report.

In the report, BHP noted its production of coal, oil, and copper had each dropped. It also downgraded its full-year iron ore production. Not to mention, it had struggled against weak oil prices through the first half of 2016.

The fateful report saw the BHP share price hit a 10-year low, which has turned out to be its lowest point since.

BHP's lowest close in recent times occurred in the midst of the COVID-19-induced recession. On 16 March 2020, the ASX 200 Index crashed 6% on open. As we reported at the time, many blue chip stocks were hit hard, and BHP didn't escape the carnage.

The BHP share price finished that day at $25.20.

The miner's shares have since made up ground to the current price of $46.61.

Motley Fool contributor Brooke Cooper has no position in any of the stocks mentioned.

The Motley Fool Australia's parent company Motley Fool Holdings Inc. has no position in any of the stocks mentioned. The Motley Fool Australia has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy. This article contains general investment advice only (under AFSL 400691). Authorised by Bruce Jackson.

.

More on Resources Shares

Green stock market graph with a rising arrow symbolising a rising share price.
Resources Shares

Is it too late to buy surging ASX lithium shares like Mineral Resources and Liontown?

Investors are piling into ASX lithium shares. Will the bull run continue in 2026?

Read more »

Female miner standing next to a haul truck in a large mining operation.
Resources Shares

Fortescue shares jumped 50% in 6 months. Is there any upside left?

The miner's shares closed lower on Friday.

Read more »

Iron ore price Vale dam collapse ASX shares iron ore, iron ore australia, iron ore price, commodity price,
Resources Shares

Buying Rio Tinto, Fortescue and BHP shares? Here's Westpac's sobering 2026 iron ore price forecast

What every investor in Rio Tinto, Fortescue, and BHP shares should know.

Read more »

A white EV car and an electric vehicle pump with green highlighted swirls representing ASX lithium shares
Resources Shares

3 reasons to buy this ASX 300 lithium share today

A leading investment analyst forecasts a big turnround for this well-funded ASX 300 lithium share.

Read more »

Image of young successful engineer, with blueprints, notepad and digital tablet, observing the project implementation on construction site and in mine.
Resources Shares

Bell Potter names two base metals companies which are worth a look

The broker has named two base metals miners it believes will outperform, with a focus on copper and nickel.

Read more »

Pile of copper pipes.
Resources Shares

This ASX 200 copper share is a buy – UBS

Mining analysts say this is a stock worth digging into.

Read more »

A gloved hand holds lumps of silver against a background of dirt as if at a mine site.
Resources Shares

Which Aussie silver company's shares are charging higher on positive news?

This company says the high silver price is changing the game for its South Australian silver project.

Read more »

A boy is about to rocket from a copper-coloured field of hay into the sky.
Resources Shares

Broker tips more than 15% upside for Orica shares after a "strong" start to the year

Orica shares are good buying at current levels, RBC Capital Markets says.

Read more »