BHP (ASX:BHP) share price history: The major highlights (and low points)

We take a look at BHP's best and worst times on the ASX.

| More on:

You’re reading a free article with opinions that may differ from The Motley Fool’s Premium Investing Services. Become a Motley Fool member today to get instant access to our top analyst recommendations, in-depth research, investing resources, and more. Learn More

The BHP Group Ltd (ASX: BHP) share price is an ASX staple.

To many, it may be the epitome of an Australian share. Focused on iron ore and, until recently, gas and oil production, the blue chip has been a core stock on the S&P/ASX 200 Index (ASX: XJO) for years.

BHP's stock finished yesterday's session trading at $46.61. But when was the best time to buy into the resource company?

Let's take a look at the highs and lows of the BHP share price.

A man leaps as high as he can over his friends into a pool.

Image source: Getty Images

The BHP share price's best, and worst, days on the ASX

Highest highs

On 4 August 2021, the BHP share price hit its highest closing price ever when the company's shares finished the day at $54.06.

That day, the price of iron ore was lifting for the first time after a considerable slide. Additionally, as The Motley Fool reported at the time, some brokers had touted BHP's interest in offloading its oil and gas assets as a good omen.

Prior to the last 12 months, the BHP share price's highest close occurred on 3 July 2019 and it was – you guessed it – spurred by rallying iron ore prices.

Believe it or not, back then we reported the price of iron ore had hit a multiyear high of US$120 a tonne.

Since then, demand for the steel-making ingredient has surged and is still trading well above 'normal' levels. Right now, a buyer can get their hands on a tonne of iron ore for US$158.58.

Lowest lows

The lowest close the BHP share price has experienced in the last 10 years saw it finishing the day at $14.21.

That was on 20 January 2016, following the release of BHP's half-year operational report.

In the report, BHP noted its production of coal, oil, and copper had each dropped. It also downgraded its full-year iron ore production. Not to mention, it had struggled against weak oil prices through the first half of 2016.

The fateful report saw the BHP share price hit a 10-year low, which has turned out to be its lowest point since.

BHP's lowest close in recent times occurred in the midst of the COVID-19-induced recession. On 16 March 2020, the ASX 200 Index crashed 6% on open. As we reported at the time, many blue chip stocks were hit hard, and BHP didn't escape the carnage.

The BHP share price finished that day at $25.20.

The miner's shares have since made up ground to the current price of $46.61.

Motley Fool contributor Brooke Cooper has no position in any of the stocks mentioned.

The Motley Fool Australia's parent company Motley Fool Holdings Inc. has no position in any of the stocks mentioned. The Motley Fool Australia has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy. This article contains general investment advice only (under AFSL 400691). Authorised by Bruce Jackson.

.

More on Resources Shares

Robot humanoid using artificial intelligence on a laptop.
Resources Shares

Buying BHP shares? Here's how AI is boosting the mining giant's revenue

BHP is embracing AI technologies to streamline its operations. But how?

Read more »

A woman is very excited about something she's just seen on her computer, clenching her fists and smiling broadly.
Resources Shares

Fortescue shares ease, but this major update could keep momentum building

Fortescue slips despite its Pilbara renewable rollout moving ahead.

Read more »

A mining worker clenches his fists celebrating success at sunset in the mine.
Resources Shares

Monadelphous wins $145m of new and renewed resources sector contracts

Monadelphous reported $145 million in new and extended contracts across key resource clients Rio Tinto, BHP, and Queensland Alumina.

Read more »

Two cheerful miners shake hands while wearing hi-vis and hard hats celebrating the commencement of a HAstings Technology Metals mine and the impact on its share price
Resources Shares

Fortescue accelerates world's first large-scale industrial green energy grid

Fortescue is speeding up its renewable-powered green grid rollout, targeting major cost savings and earlier fossil fuel elimination.

Read more »

A group of people gathered around a laptop computer with various expressions of interest, concern and surprise on their faces as they review the payouts from ASX dividend stocks. All are wearing glasses.
Resources Shares

Buy, hold, or sell? South32, Capstone Copper, and BHP shares

Let's see what the experts think.

Read more »

Red buy button on an Apple keyboard with a finger on it.
Broker Notes

3 reasons to buy Capstone Copper shares today

A leading analyst expects more outperformance from Capstone Copper’s surging shares. But why?

Read more »

Overjoyed man celebrating success with yes gesture after getting some good news on mobile.
Resources Shares

Up 188% in a year, why is this ASX All Ords mining stock surging again today?

Investors are piling into this fast-rising ASX mining stock again on Thursday. But why?

Read more »

Cheerful businessman with a mining hat on the table sitting back with his arms behind his head while looking at his laptop's screen.
Resources Shares

Sandfire Resources posts Q3 FY26 operations highlights and maintains guidance

Sandfire Resources has reported steady Q3 FY26 copper equivalent production, maintained guidance, and strengthened its net cash position.

Read more »