1. Stocks
    2. /
  2. Tesla (NASDAQ: TSLA)
    3. /

Tesla (NASDAQ: TSLA) Share Price and News

$377.84 $-0.83 (-0.2%) 29 April 2026 at 4:46:38 am AEST

Tesla Chart and Price Data

About Tesla

Last updated 29-04-2026, 04:46:38am AEST
Current Price $377.84
Change $-0.83 (-0.2%)
Close Price $378.67
Open Price $374.76
Bid $377.80
Ask $377.86
Day Range $372.56 - $382.28
Year Range $270.78 - $498.83
Volume 1,810,785
Average Volume 64,100,878
Market Cap $1,422,178,492,400.00
Earnings Per Share $1.09

    • Tesla (NASDAQ: TSLA)
    Latest News

    share price dropping
    International Stock News

    Why Tesla stock just keeps falling

    | Rich Smith

    Even Tesla finds it hard to "fight the Fed."

    Read more »

    Tesla vehicles being charged at a charging station.
    International Stock News

    Could Tesla deliveries double this year?

    | Daniel Sparks

    A huge Q4 and two new factories are a recipe for more mind-boggling growth in 2022.

    Read more »

    woman happy while charging her Tesla
    International Stock News

    Here's why the Tesla (NASDAQ:TSLA) share price soared 13% overnight

    | Mitchell Lawler

    Record deliveries from the electric vehicle maker place the company's shares in investor good books...

    Read more »

    red tesla on the road
    International Stock News

    Can Tesla Lead EV Stocks Higher in 2022?

    | Dan Caplinger

    The electric car pioneer got off to a good start.

    Read more »

    A man wearing a suit holds his arms aloft, attached to a large lithium battery with green charging symbols on it.
    Resources Shares

    3 obscure lithium ASX shares ready to pop in 2022

    | Tony Yoo

    Not all lithium shares have taken off yet. Here is a trio of buy suggestions and why they look attractive.

    Read more »

    a woman holds out an electric vehicle charger with a satisfied look on her face behind cool sunglasses.
    International Stock News

    Lucid, Rivian, and Tesla are just the tip of the EV stock iceberg

    | Daniel Foelber

    A mix of up-and-coming players and reimagined legacy companies are transforming the auto industry.

    Read more »

    A man and a woman sit in front of a laptop looking fascinated and captivated.
    Share Market News

    The ASX share market coverage that captivated readers in 2021

    | Mitchell Lawler

    We look back at the most popular ASX share market articles among Motley Fool readers in 2021.

    Read more »

    Tesla vehicles being charged at a charging station.
    International Stock News

    Why Tesla stock perked up today

    | Howard Smith

    Elon Musk says he's done selling shares for now.

    Read more »

    Man looks shocked as he works on laptop on top a skyscraper with stockmarket figures in graphic behind him.
    International Stock News

    Aussie investors now hold more Tesla than Woolworths (ASX:WOW)

    | Tony Yoo

    Overseas shares are increasingly popular among Australian investors, especially when they're looking for decarbonisation and technology themes.

    Read more »

    the interior of a Tesla car with its distinct computer screen style display with a grey sky outside the car windows
    International Stock News

    Why Tesla stock jumped on Tuesday

    | Daniel Sparks

    The electric car maker's stock is rebounding a bit. But it's still down substantially from recent highs.

    Read more »

    A small boy dressed in a bow tie and britches looks up, with books and an abacus on the table.
    Share Market News

    Why are Aussies going mad for this $0 revenue company?

    | Tony Yoo

    Australian investors are stepping over each other to buy shares in a US company with no revenue. Why and why…

    Read more »

    Tesla stock represented by inside of the Tesla factory at work
    International Stock News

    Why Tesla stock is down sharply today

    | Daniel Sparks

    The electric car maker's shares have fallen 15% month to date.

    Read more »

    Profile

    since

    Note